1643756438,2022-02-02 00:00,99.58,964.79,998.40,279,-0.62,-0.68,-43,1
1643756738,2022-02-02 00:05,99.43,964.63,998.25,279,-0.61,-0.69,-45,1
1643757038,2022-02-02 00:10,100.00,964.56,998.17,279,-0.58,-0.58,-46,1
1643757338,2022-02-02 00:15,100.00,964.55,998.17,279,-0.52,-0.52,-49,1
1643757639,2022-02-02 00:20,100.00,964.51,998.12,279,-0.50,-0.50,-45,1
1643757939,2022-02-02 00:25,100.00,964.43,998.05,279,-0.45,-0.45,-43,1
1643758239,2022-02-02 00:30,99.72,964.34,997.96,279,-0.41,-0.45,-43,1
1643758539,2022-02-02 00:35,99.08,964.35,997.97,279,-0.34,-0.47,-45,1
1643758839,2022-02-02 00:40,98.79,964.31,997.92,279,-0.31,-0.48,-42,1
1643759139,2022-02-02 00:45,98.60,964.17,997.78,279,-0.28,-0.48,-47,1
1643759439,2022-02-02 00:50,99.05,964.13,997.74,279,-0.26,-0.39,-46,1
1643759740,2022-02-02 00:55,98.68,964.11,997.72,279,-0.21,-0.40,-47,1
1643760040,2022-02-02 01:00,98.65,964.13,997.75,279,-0.17,-0.36,-44,1
1643760340,2022-02-02 01:05,98.11,964.02,997.63,279,-0.13,-0.39,-46,1
1643760640,2022-02-02 01:10,97.92,963.99,997.60,279,-0.10,-0.39,-43,1
1643760940,2022-02-02 01:15,98.21,963.96,997.57,279,-0.09,-0.34,-44,1
1643761241,2022-02-02 01:20,98.35,963.94,997.55,279,-0.05,-0.28,-43,1
1643761541,2022-02-02 01:25,98.39,963.90,997.51,279,-0.03,-0.26,-45,1
1643761841,2022-02-02 01:30,97.16,963.87,997.48,279,-0.01,-0.41,-46,1
1643762141,2022-02-02 01:35,97.71,963.82,997.43,279,0.03,-0.29,-45,1
1643762441,2022-02-02 01:40,97.34,963.75,997.37,279,0.04,-0.33,-41,1
1643762742,2022-02-02 01:45,97.91,963.74,997.36,279,0.06,-0.23,-44,1
1643763042,2022-02-02 01:50,97.86,963.67,997.28,279,0.09,-0.21,-42,1
1643763342,2022-02-02 01:55,97.96,963.65,997.27,279,0.10,-0.19,-42,1
1643763642,2022-02-02 02:00,97.92,963.67,997.29,279,0.11,-0.18,-46,1
1643763943,2022-02-02 02:05,97.78,963.63,997.24,279,0.12,-0.19,-43,1
1643764243,2022-02-02 02:10,97.95,963.56,997.18,279,0.14,-0.15,-45,1
1643764544,2022-02-02 02:15,97.62,963.55,997.17,279,0.15,-0.18,-44,1
1643764844,2022-02-02 02:20,97.98,963.43,997.04,279,0.16,-0.12,-43,1
1643765145,2022-02-02 02:25,97.68,963.42,997.04,279,0.17,-0.16,-43,1
1643765445,2022-02-02 02:30,97.59,963.39,997.01,279,0.19,-0.15,-42,1
1643765745,2022-02-02 02:35,97.84,963.33,996.94,279,0.19,-0.11,-40,1
1643766046,2022-02-02 02:40,97.81,963.37,996.99,279,0.21,-0.10,-43,1
1643766347,2022-02-02 02:45,97.71,963.46,997.08,279,0.22,-0.10,-43,1
1643766647,2022-02-02 02:50,97.62,963.37,996.98,279,0.24,-0.09,-44,1
1643766947,2022-02-02 02:55,98.04,963.35,996.96,279,0.24,-0.04,-43,1
1643767248,2022-02-02 03:00,97.87,963.35,996.96,279,0.26,-0.04,-41,1
1643767549,2022-02-02 03:05,98.42,963.50,997.11,279,0.28,0.06,-42,1
1643767849,2022-02-02 03:10,98.00,963.54,997.15,279,0.30,0.02,-40,1
1643768150,2022-02-02 03:15,98.24,963.57,997.19,279,0.32,0.07,-49,1
1643768451,2022-02-02 03:20,98.45,963.56,997.18,279,0.35,0.13,-44,1
1643768753,2022-02-02 03:25,98.54,963.56,997.18,279,0.37,0.16,-43,1
1643769054,2022-02-02 03:30,98.45,963.49,997.11,279,0.40,0.18,-45,1
1643769354,2022-02-02 03:35,98.65,963.50,997.11,279,0.42,0.23,-43,1
1643769654,2022-02-02 03:40,98.40,963.50,997.11,279,0.45,0.23,-44,1
1643769955,2022-02-02 03:45,98.46,963.56,997.17,279,0.46,0.24,-41,1
1643770255,2022-02-02 03:50,98.61,963.50,997.11,279,0.48,0.28,-43,1
1643770555,2022-02-02 03:55,98.53,963.50,997.11,279,0.50,0.29,-45,1
1643770856,2022-02-02 04:00,98.42,963.45,997.06,279,0.50,0.28,-42,1
1643771156,2022-02-02 04:05,98.36,963.48,997.09,279,0.51,0.28,-43,1
1643771456,2022-02-02 04:10,98.24,963.58,997.19,279,0.50,0.25,-41,1
1643771756,2022-02-02 04:15,98.19,963.56,997.18,279,0.49,0.24,-46,1
1643772056,2022-02-02 04:20,97.96,963.64,997.25,279,0.48,0.19,-41,1
1643772357,2022-02-02 04:25,97.85,963.67,997.29,279,0.46,0.16,-42,1
1643772657,2022-02-02 04:30,97.85,963.66,997.28,279,0.44,0.14,-42,1
1643772958,2022-02-02 04:35,97.76,963.61,997.22,279,0.42,0.11,-45,1
1643773259,2022-02-02 04:40,97.78,963.62,997.24,279,0.42,0.11,-39,1
1643773560,2022-02-02 04:46,97.91,963.67,997.28,279,0.42,0.13,-43,1
1643773861,2022-02-02 04:51,98.03,963.53,997.15,279,0.40,0.12,-41,1
1643774162,2022-02-02 04:56,98.07,963.72,997.34,279,0.42,0.15,-38,1
1643774463,2022-02-02 05:01,97.96,963.70,997.31,279,0.42,0.13,-43,1
1643774764,2022-02-02 05:06,97.95,963.78,997.39,279,0.43,0.14,-39,1
1643775064,2022-02-02 05:11,97.94,963.77,997.38,279,0.43,0.14,-40,1
1643775366,2022-02-02 05:16,98.11,963.86,997.48,279,0.44,0.17,-39,1
1643775667,2022-02-02 05:21,98.18,963.80,997.42,279,0.44,0.18,-43,1
1643775968,2022-02-02 05:26,98.31,963.83,997.44,279,0.44,0.20,-40,1
1643776268,2022-02-02 05:31,98.54,963.85,997.46,279,0.46,0.25,-45,1
1643776569,2022-02-02 05:36,98.24,963.86,997.47,279,0.47,0.22,-42,1
1643776870,2022-02-02 05:41,98.31,963.84,997.46,279,0.46,0.22,-39,1
1643777172,2022-02-02 05:46,98.12,963.87,997.48,279,0.45,0.18,-43,1
1643777473,2022-02-02 05:51,98.11,963.89,997.51,279,0.45,0.18,-43,1
1643777774,2022-02-02 05:56,97.98,963.88,997.50,279,0.44,0.16,-42,1
1643778075,2022-02-02 06:01,98.05,963.87,997.48,279,0.45,0.18,-39,1
1643778375,2022-02-02 06:06,98.21,963.89,997.50,279,0.45,0.20,-45,1
1643778676,2022-02-02 06:11,98.27,963.92,997.54,279,0.47,0.23,-42,1
1643778976,2022-02-02 06:16,98.23,963.99,997.60,279,0.48,0.23,-39,1
1643779277,2022-02-02 06:21,98.30,964.13,997.75,279,0.49,0.25,-45,1
1643779577,2022-02-02 06:26,98.30,964.13,997.75,279,0.49,0.25,-40,1
1643779877,2022-02-02 06:31,98.37,964.17,997.79,279,0.51,0.28,-40,1
1643780177,2022-02-02 06:36,98.41,964.25,997.86,279,0.53,0.31,-45,1
1643780478,2022-02-02 06:41,98.43,964.25,997.86,279,0.54,0.32,-44,1
1643780778,2022-02-02 06:46,98.79,964.29,997.90,279,0.55,0.38,-42,1
1643781078,2022-02-02 06:51,98.57,964.32,997.93,279,0.56,0.36,-40,1
1643781378,2022-02-02 06:56,98.67,964.36,997.97,279,0.57,0.38,-42,1
1643781678,2022-02-02 07:01,98.40,964.42,998.04,279,0.57,0.34,-45,1
1643781979,2022-02-02 07:06,98.33,964.47,998.08,279,0.56,0.33,-42,1
1643782279,2022-02-02 07:11,98.25,964.57,998.18,279,0.56,0.31,-43,1
1643782579,2022-02-02 07:16,98.21,964.59,998.21,279,0.57,0.32,-42,1
1643782879,2022-02-02 07:21,98.15,964.58,998.20,279,0.59,0.33,-39,1
1643783179,2022-02-02 07:26,98.59,964.59,998.21,279,0.61,0.41,-42,1
1643783479,2022-02-02 07:31,98.35,964.58,998.20,279,0.64,0.41,-41,1
1643783780,2022-02-02 07:36,98.39,964.65,998.27,279,0.68,0.45,-39,1
1643784080,2022-02-02 07:41,98.53,964.75,998.36,279,0.74,0.53,-39,1
1643784380,2022-02-02 07:46,98.72,964.76,998.38,279,0.79,0.61,-42,1
1643784680,2022-02-02 07:51,98.55,964.76,998.38,279,0.81,0.61,-40,1
1643784980,2022-02-02 07:56,98.78,964.81,998.43,279,0.86,0.69,-44,1
1643785280,2022-02-02 08:01,98.80,964.82,998.43,279,0.89,0.72,-45,1
1643785580,2022-02-02 08:06,98.67,964.89,998.50,279,0.93,0.74,-43,1
1643785880,2022-02-02 08:11,98.70,964.92,998.54,279,0.97,0.79,-42,1
1643786181,2022-02-02 08:16,98.62,964.97,998.59,279,1.01,0.82,-43,1
1643786481,2022-02-02 08:21,98.55,965.02,998.63,279,1.04,0.84,-45,1
1643786781,2022-02-02 08:26,98.97,965.07,998.69,279,1.10,0.95,-39,1
1643787081,2022-02-02 08:31,98.67,965.03,998.65,279,1.15,0.96,-39,1
1643787381,2022-02-02 08:36,98.72,965.10,998.71,279,1.23,1.05,-39,1
1643787681,2022-02-02 08:41,98.65,965.17,998.79,279,1.32,1.13,-39,1
1643787982,2022-02-02 08:46,98.47,965.19,998.80,279,1.36,1.14,-43,1
1643788282,2022-02-02 08:51,98.28,965.27,998.88,279,1.39,1.15,-39,1
1643788582,2022-02-02 08:56,98.32,965.27,998.88,279,1.42,1.18,-42,1
1643788882,2022-02-02 09:01,98.33,965.32,998.94,279,1.45,1.21,-44,1
1643789182,2022-02-02 09:06,98.24,965.33,998.94,279,1.48,1.23,-36,1
1643789482,2022-02-02 09:11,98.20,965.38,998.99,279,1.53,1.28,-39,1
1643789782,2022-02-02 09:16,98.36,965.44,999.05,279,1.61,1.38,-42,1
1643790082,2022-02-02 09:21,98.42,965.43,999.04,279,1.71,1.49,-43,1
1643790383,2022-02-02 09:26,98.22,965.59,999.20,279,1.82,1.57,-44,1
1643790683,2022-02-02 09:31,97.96,965.65,999.26,279,1.90,1.61,-40,1
1643790983,2022-02-02 09:36,97.55,965.77,999.38,279,1.94,1.59,-42,1
1643791283,2022-02-02 09:41,97.43,965.79,999.40,279,1.98,1.61,-36,1
1643791583,2022-02-02 09:46,97.27,965.84,999.45,279,2.02,1.63,-40,1
1643791883,2022-02-02 09:51,97.14,965.87,999.49,279,2.04,1.63,-37,1
1643792183,2022-02-02 09:56,97.03,965.91,999.52,279,2.07,1.65,-44,1
1643792483,2022-02-02 10:01,96.97,965.94,999.55,279,2.10,1.67,-39,1
1643792783,2022-02-02 10:06,96.79,965.98,999.59,279,2.14,1.68,-39,1
1643793084,2022-02-02 10:11,96.63,966.02,999.63,279,2.16,1.68,-39,1
1643793384,2022-02-02 10:16,96.63,966.08,999.70,279,2.24,1.76,-37,1
1643793684,2022-02-02 10:21,96.30,966.11,999.73,279,2.31,1.78,-40,1
1643793984,2022-02-02 10:26,95.90,966.08,999.70,279,2.35,1.76,-43,1
1643794284,2022-02-02 10:31,95.79,966.17,999.78,279,2.42,1.82,-40,1
1643794584,2022-02-02 10:36,95.19,966.21,999.83,279,2.41,1.72,-41,1
1643794884,2022-02-02 10:41,95.00,966.25,999.86,279,2.37,1.65,-45,1
1643795184,2022-02-02 10:46,94.91,966.29,999.90,279,2.34,1.61,-40,1
1643795485,2022-02-02 10:51,94.71,966.28,999.89,279,2.40,1.64,-38,1
1643795785,2022-02-02 10:56,94.10,966.32,999.93,279,2.51,1.66,-39,1
1643796085,2022-02-02 11:01,94.47,966.30,999.91,279,2.68,1.88,-40,1
1643796385,2022-02-02 11:06,93.82,966.31,999.93,279,2.81,1.91,-42,1
1643796685,2022-02-02 11:11,93.69,966.36,999.98,279,2.91,1.99,-42,1
1643796985,2022-02-02 11:16,93.62,966.45,1000.06,279,2.96,2.03,-41,1
1643797285,2022-02-02 11:21,93.60,966.39,1000.01,279,3.05,2.12,-40,1
1643797586,2022-02-02 11:26,91.84,966.39,1000.01,279,3.24,2.04,-45,1
1643797886,2022-02-02 11:31,92.09,966.39,1000.01,279,3.31,2.15,-41,1
1643798186,2022-02-02 11:36,91.37,966.22,999.84,279,3.36,2.09,-44,1
1643798486,2022-02-02 11:41,90.36,966.33,999.94,279,3.30,1.87,-41,1
1643798786,2022-02-02 11:46,89.77,966.40,1000.01,279,3.28,1.76,-45,1
1643799086,2022-02-02 11:51,90.61,966.40,1000.01,279,3.40,2.01,-46,1
1643799387,2022-02-02 11:56,89.67,966.46,1000.07,279,3.54,2.00,-49,1
1643799687,2022-02-02 12:01,89.41,966.45,1000.06,279,3.54,1.96,-42,1
1643799987,2022-02-02 12:06,89.96,966.54,1000.15,279,3.41,1.92,-41,1
1643800287,2022-02-02 12:11,89.82,966.63,1000.24,279,3.28,1.77,-46,1
1643800588,2022-02-02 12:16,90.10,966.73,1000.35,279,3.20,1.74,-43,1
1643800888,2022-02-02 12:21,90.31,966.81,1000.42,279,3.11,1.68,-42,1
1643801188,2022-02-02 12:26,90.43,966.87,1000.49,279,2.95,1.54,-51,1
1643801488,2022-02-02 12:31,90.64,966.86,1000.47,279,2.97,1.59,-50,1
1643801788,2022-02-02 12:36,90.69,966.96,1000.58,279,2.99,1.62,-45,1
1643802088,2022-02-02 12:41,90.76,967.16,1000.77,279,2.93,1.57,-44,1
1643802389,2022-02-02 12:46,90.44,967.26,1000.87,279,2.79,1.38,-42,1
1643802689,2022-02-02 12:51,91.10,967.18,1000.79,279,2.86,1.55,-43,1
1643802989,2022-02-02 12:56,91.10,967.21,1000.82,279,3.00,1.69,-43,1
1643803289,2022-02-02 13:01,90.19,967.38,1000.99,279,2.94,1.49,-45,1
1643803589,2022-02-02 13:06,90.50,967.53,1001.15,279,2.84,1.44,-44,1
1643803889,2022-02-02 13:11,90.57,967.70,1001.31,279,2.69,1.30,-45,1
1643804189,2022-02-02 13:16,91.20,967.82,1001.43,279,2.60,1.31,-45,1
1643804490,2022-02-02 13:21,91.14,967.80,1001.42,279,2.56,1.26,-41,1
1643804790,2022-02-02 13:26,91.91,967.92,1001.54,279,2.59,1.41,-40,1
1643805090,2022-02-02 13:31,90.86,968.04,1001.65,279,2.50,1.16,-41,1
1643805390,2022-02-02 13:36,91.10,968.15,1001.76,279,2.47,1.17,-41,1
1643805690,2022-02-02 13:41,91.14,968.18,1001.79,279,2.43,1.13,-40,1
1643805990,2022-02-02 13:46,91.59,968.32,1001.93,279,2.33,1.10,-42,1
1643806290,2022-02-02 13:51,91.50,968.41,1002.03,279,2.23,0.99,-42,1
1643806591,2022-02-02 13:56,91.62,968.45,1002.06,279,2.14,0.92,-41,1
1643806891,2022-02-02 14:01,92.26,968.58,1002.20,279,2.22,1.10,-44,1
1643807191,2022-02-02 14:06,91.92,968.59,1002.20,279,2.28,1.10,-40,1
1643807491,2022-02-02 14:11,91.55,968.64,1002.25,279,2.16,0.93,-47,1
1643807791,2022-02-02 14:16,91.68,968.77,1002.38,279,2.14,0.93,-48,1
1643808091,2022-02-02 14:21,91.82,968.90,1002.51,279,2.16,0.97,-48,1
1643808391,2022-02-02 14:26,91.51,968.87,1002.48,279,2.21,0.97,-44,1
1643808692,2022-02-02 14:31,91.60,969.02,1002.63,279,2.20,0.98,-45,1
1643808992,2022-02-02 14:36,91.28,969.20,1002.81,279,2.17,0.90,-42,1
1643809292,2022-02-02 14:41,91.41,969.30,1002.92,279,2.16,0.91,-43,1
1643809592,2022-02-02 14:46,91.21,969.37,1002.98,279,2.17,0.89,-45,1
1643809892,2022-02-02 14:51,91.15,969.56,1003.18,279,2.19,0.90,-43,1
1643810192,2022-02-02 14:56,91.17,969.74,1003.35,279,2.20,0.91,-43,1
1643810492,2022-02-02 15:01,91.25,969.83,1003.45,279,2.24,0.96,-41,1
1643810793,2022-02-02 15:06,90.91,969.83,1003.45,279,2.17,0.84,-41,1
1643811093,2022-02-02 15:11,91.09,969.99,1003.61,279,2.16,0.86,-45,1
1643811393,2022-02-02 15:16,91.02,970.07,1003.69,279,2.05,0.74,-43,1
1643811693,2022-02-02 15:21,91.40,970.28,1003.90,279,1.91,0.66,-44,1
1643811993,2022-02-02 15:26,91.78,970.43,1004.04,279,1.88,0.69,-42,1
1643812293,2022-02-02 15:31,91.79,970.37,1003.99,279,1.85,0.66,-42,1
1643812593,2022-02-02 15:36,91.43,970.52,1004.14,279,1.70,0.45,-41,1
1643812894,2022-02-02 15:41,91.62,970.58,1004.20,279,1.70,0.48,-41,1
1643813194,2022-02-02 15:46,91.75,970.63,1004.24,279,1.66,0.46,-40,1
1643813494,2022-02-02 15:51,91.48,970.74,1004.35,279,1.62,0.38,-45,1
1643813794,2022-02-02 15:56,91.44,970.85,1004.47,279,1.49,0.25,-44,1
1643814094,2022-02-02 16:01,91.34,971.01,1004.62,279,1.39,0.13,-47,1
1643814394,2022-02-02 16:06,91.36,971.10,1004.71,279,1.32,0.07,-42,1
1643814694,2022-02-02 16:11,91.06,971.26,1004.88,279,1.23,-0.07,-42,1
1643814995,2022-02-02 16:16,91.18,971.29,1004.90,279,1.17,-0.11,-42,1
1643815295,2022-02-02 16:21,91.49,971.40,1005.02,279,1.11,-0.12,-40,1
1643815595,2022-02-02 16:26,91.53,971.53,1005.14,279,1.07,-0.16,-43,1
1643815895,2022-02-02 16:31,91.55,971.72,1005.34,279,1.05,-0.17,-44,1
1643816195,2022-02-02 16:36,91.57,971.94,1005.56,279,1.04,-0.18,-42,1
1643816495,2022-02-02 16:41,91.58,972.03,1005.64,279,1.01,-0.21,-44,1
1643816795,2022-02-02 16:46,91.39,972.20,1005.82,279,0.96,-0.29,-42,1
1643817096,2022-02-02 16:51,91.98,972.29,1005.90,279,0.92,-0.24,-46,1
1643817396,2022-02-02 16:56,92.03,972.36,1005.97,279,0.89,-0.26,-41,1
1643817696,2022-02-02 17:01,91.94,972.49,1006.11,279,0.88,-0.28,-42,1
1643817996,2022-02-02 17:06,91.96,972.60,1006.22,279,0.85,-0.31,-45,1
1643818296,2022-02-02 17:11,92.20,972.65,1006.26,279,0.81,-0.31,-45,1
1643818596,2022-02-02 17:16,92.26,972.81,1006.42,279,0.80,-0.31,-42,1
1643818896,2022-02-02 17:21,92.52,972.96,1006.57,279,0.77,-0.30,-43,1
1643819197,2022-02-02 17:26,92.56,973.02,1006.64,279,0.75,-0.32,-41,1
1643819497,2022-02-02 17:31,92.58,973.18,1006.80,279,0.74,-0.33,-46,1
1643819797,2022-02-02 17:36,92.80,973.16,1006.77,279,0.72,-0.31,-43,1
1643820097,2022-02-02 17:41,92.86,973.35,1006.96,279,0.69,-0.33,-43,1
1643820397,2022-02-02 17:46,93.18,973.46,1007.07,279,0.67,-0.31,-49,1
1643820697,2022-02-02 17:51,93.20,973.59,1007.20,279,0.68,-0.29,-44,1
1643820997,2022-02-02 17:56,93.29,973.71,1007.32,279,0.66,-0.30,-47,1
1643821297,2022-02-02 18:01,93.43,973.85,1007.46,279,0.67,-0.27,-44,1
1643821598,2022-02-02 18:06,93.44,974.04,1007.65,279,0.67,-0.27,-42,1
1643821898,2022-02-02 18:11,93.31,974.13,1007.75,279,0.67,-0.29,-43,1
1643822198,2022-02-02 18:16,93.69,974.22,1007.83,279,0.66,-0.24,-47,1
1643822498,2022-02-02 18:21,93.90,974.35,1007.97,279,0.65,-0.22,-40,1
1643822798,2022-02-02 18:26,93.95,974.47,1008.09,279,0.64,-0.22,-40,1
1643823098,2022-02-02 18:31,94.03,974.59,1008.21,279,0.64,-0.21,-45,1
1643823702,2022-02-02 18:41,93.50,974.72,1008.34,279,0.64,-0.29,-43,1
1643824002,2022-02-02 18:46,93.48,974.85,1008.46,279,0.65,-0.28,-41,1
1643824303,2022-02-02 18:51,93.51,975.04,1008.65,279,0.66,-0.27,-45,1
1643824603,2022-02-02 18:56,93.59,975.10,1008.71,279,0.65,-0.27,-42,1
1643824903,2022-02-02 19:01,93.51,975.23,1008.84,279,0.63,-0.30,-44,1
1643825203,2022-02-02 19:06,93.72,975.29,1008.90,279,0.62,-0.28,-44,1
1643825503,2022-02-02 19:11,93.31,975.37,1008.98,279,0.61,-0.35,-45,1
1643825804,2022-02-02 19:16,93.33,975.45,1009.07,279,0.60,-0.35,-42,1
1643826104,2022-02-02 19:21,93.10,975.56,1009.17,279,0.59,-0.40,-42,1
1643826404,2022-02-02 19:26,92.64,975.74,1009.35,279,0.59,-0.47,-41,1
1643826705,2022-02-02 19:31,92.50,975.77,1009.38,279,0.58,-0.50,-44,1
1643827005,2022-02-02 19:36,92.50,975.91,1009.52,279,0.57,-0.51,-46,1
1643827305,2022-02-02 19:41,92.34,975.87,1009.49,279,0.56,-0.54,-44,1
1643827605,2022-02-02 19:46,92.41,976.06,1009.68,279,0.55,-0.54,-46,1
1643827905,2022-02-02 19:51,91.98,976.14,1009.75,279,0.52,-0.63,-42,1
1643828205,2022-02-02 19:56,91.79,976.23,1009.84,279,0.50,-0.68,-45,1
1643828505,2022-02-02 20:01,91.64,976.25,1009.86,279,0.48,-0.72,-44,1
1643828806,2022-02-02 20:06,91.62,976.35,1009.96,279,0.48,-0.73,-41,1
1643829106,2022-02-02 20:11,91.94,976.48,1010.09,279,0.48,-0.68,-43,1
1643829406,2022-02-02 20:16,91.58,976.61,1010.23,279,0.47,-0.74,-43,1
1643829706,2022-02-02 20:21,91.10,976.72,1010.33,279,0.45,-0.83,-43,1
1643830006,2022-02-02 20:26,91.34,976.86,1010.47,279,0.44,-0.81,-44,1
1643830306,2022-02-02 20:31,90.99,976.91,1010.53,279,0.43,-0.87,-42,1
1643830606,2022-02-02 20:36,91.02,977.04,1010.66,279,0.41,-0.89,-47,1
1643830906,2022-02-02 20:41,90.63,977.13,1010.75,279,0.38,-0.97,-42,1
1643831207,2022-02-02 20:46,90.46,977.25,1010.87,279,0.37,-1.01,-43,1
1643831507,2022-02-02 20:51,90.67,977.38,1011.00,279,0.39,-0.96,-44,1
1643831807,2022-02-02 20:56,90.77,977.53,1011.15,279,0.40,-0.93,-46,1
1643832107,2022-02-02 21:01,90.62,977.60,1011.22,279,0.39,-0.97,-40,1
1643832407,2022-02-02 21:06,90.61,977.76,1011.38,279,0.39,-0.97,-45,1
1643832707,2022-02-02 21:11,90.56,977.81,1011.43,279,0.37,-0.99,-42,1
1643833007,2022-02-02 21:16,91.00,977.96,1011.57,279,0.37,-0.93,-46,1
1643833308,2022-02-02 21:21,90.71,977.95,1011.57,279,0.36,-0.98,-45,1
1643833608,2022-02-02 21:26,90.69,977.99,1011.60,279,0.34,-1.01,-44,1
1643833908,2022-02-02 21:31,90.86,978.06,1011.68,279,0.35,-0.97,-44,1
1643834208,2022-02-02 21:36,90.82,978.24,1011.86,279,0.35,-0.98,-42,1
1643834508,2022-02-02 21:41,90.63,978.27,1011.89,279,0.33,-1.02,-40,1
1643834808,2022-02-02 21:46,90.36,978.36,1011.97,279,0.33,-1.06,-43,1
1643835108,2022-02-02 21:51,90.23,978.49,1012.10,279,0.32,-1.09,-41,1
1643835409,2022-02-02 21:56,89.81,978.71,1012.32,279,0.31,-1.17,-42,1
1643835709,2022-02-02 22:01,89.80,978.87,1012.49,279,0.30,-1.18,-44,1
1643836009,2022-02-02 22:06,89.55,978.95,1012.57,279,0.29,-1.23,-44,1
1643836309,2022-02-02 22:11,89.67,979.15,1012.76,279,0.27,-1.23,-41,1
1643836609,2022-02-02 22:16,89.04,979.20,1012.81,279,0.24,-1.35,-45,1
1643836909,2022-02-02 22:21,89.57,979.36,1012.97,279,0.25,-1.26,-43,1
1643837209,2022-02-02 22:26,88.94,979.49,1013.10,279,0.22,-1.39,-43,1
1643837510,2022-02-02 22:31,89.33,979.46,1013.07,279,0.22,-1.33,-44,1
1643837810,2022-02-02 22:36,88.61,979.57,1013.18,279,0.21,-1.45,-41,1
1643838110,2022-02-02 22:41,89.28,979.69,1013.30,279,0.21,-1.35,-42,1
1643838410,2022-02-02 22:46,88.73,979.72,1013.33,279,0.20,-1.44,-45,1
1643838710,2022-02-02 22:51,88.17,979.86,1013.47,279,0.17,-1.56,-42,1
1643839010,2022-02-02 22:56,87.67,980.03,1013.64,279,0.13,-1.67,-45,1
1643839311,2022-02-02 23:01,87.84,980.17,1013.79,279,0.14,-1.64,-42,1
1643839611,2022-02-02 23:06,87.11,980.27,1013.89,279,0.11,-1.78,-41,1
1643839911,2022-02-02 23:11,87.74,980.48,1014.10,279,0.08,-1.71,-42,1
1643840211,2022-02-02 23:16,87.35,980.62,1014.23,279,0.06,-1.79,-52,1
1643840511,2022-02-02 23:21,87.73,980.77,1014.39,279,0.08,-1.71,-40,1
1643840811,2022-02-02 23:26,87.67,980.82,1014.43,279,0.06,-1.74,-44,1
1643841111,2022-02-02 23:31,87.90,980.84,1014.45,279,0.06,-1.71,-51,1
1643841412,2022-02-02 23:36,88.20,981.00,1014.61,279,0.05,-1.67,-45,1
1643841712,2022-02-02 23:41,88.55,981.00,1014.61,279,0.04,-1.63,-43,1
1643842012,2022-02-02 23:46,88.90,981.10,1014.72,279,0.04,-1.57,-48,1
1643842312,2022-02-02 23:51,88.43,981.12,1014.74,279,0.03,-1.65,-42,1
1643842612,2022-02-02 23:56,88.68,981.12,1014.74,279,0.02,-1.63,-43,1