1643842912,2022-02-03 00:01,88.67,981.23,1014.85,279,0.02,-1.63,-45,1
1643843213,2022-02-03 00:06,88.35,981.38,1014.99,279,0.01,-1.69,-43,1
1643843513,2022-02-03 00:11,88.62,981.47,1015.08,279,0.01,-1.65,-47,1
1643843813,2022-02-03 00:16,88.59,981.50,1015.12,279,-0.01,-1.67,-43,1
1643844113,2022-02-03 00:21,88.62,981.55,1015.17,279,-0.03,-1.68,-45,1
1643844413,2022-02-03 00:26,88.54,981.64,1015.25,279,-0.07,-1.74,-43,1
1643844714,2022-02-03 00:31,88.52,981.70,1015.31,279,-0.09,-1.76,-40,1
1643845014,2022-02-03 00:36,88.33,981.76,1015.38,279,-0.13,-1.83,-41,1
1643845314,2022-02-03 00:41,88.66,981.83,1015.44,279,-0.14,-1.79,-47,1
1643845614,2022-02-03 00:46,88.74,981.92,1015.53,279,-0.14,-1.78,-44,1
1643845914,2022-02-03 00:51,88.17,982.02,1015.63,279,-0.14,-1.86,-43,1
1643846214,2022-02-03 00:56,88.30,982.04,1015.66,279,-0.14,-1.84,-40,1
1643846514,2022-02-03 01:01,88.37,982.13,1015.75,279,-0.17,-1.86,-43,1
1643846815,2022-02-03 01:06,88.72,982.18,1015.79,279,-0.16,-1.80,-41,1
1643847115,2022-02-03 01:11,88.69,982.34,1015.96,279,-0.16,-1.80,-42,1
1643847415,2022-02-03 01:16,88.58,982.48,1016.09,279,-0.18,-1.84,-45,1
1643847715,2022-02-03 01:21,88.48,982.55,1016.16,279,-0.19,-1.87,-46,1
1643848015,2022-02-03 01:26,88.56,982.66,1016.27,279,-0.20,-1.86,-43,1
1643848315,2022-02-03 01:31,88.45,982.77,1016.38,279,-0.24,-1.92,-47,1
1643848616,2022-02-03 01:36,88.57,982.76,1016.38,279,-0.29,-1.95,-44,1
1643848916,2022-02-03 01:41,88.22,982.88,1016.49,279,-0.34,-2.05,-46,1
1643849216,2022-02-03 01:46,88.23,982.93,1016.55,279,-0.38,-2.09,-44,1
1643849516,2022-02-03 01:51,88.02,982.94,1016.56,279,-0.43,-2.17,-48,1
1643849816,2022-02-03 01:56,88.18,983.03,1016.65,279,-0.45,-2.17,-46,1
1643850116,2022-02-03 02:01,88.07,983.11,1016.73,279,-0.47,-2.20,-45,1
1643850416,2022-02-03 02:06,88.00,983.23,1016.84,279,-0.50,-2.25,-43,1
1643850716,2022-02-03 02:11,88.13,983.40,1017.01,279,-0.54,-2.26,-41,1
1643851016,2022-02-03 02:16,88.19,983.50,1017.11,279,-0.57,-2.28,-41,1
1643851317,2022-02-03 02:21,88.27,983.61,1017.22,279,-0.59,-2.29,-43,1
1643851617,2022-02-03 02:26,88.12,983.64,1017.26,279,-0.61,-2.33,-42,1
1643851917,2022-02-03 02:31,87.77,983.75,1017.36,279,-0.62,-2.40,-42,1
1643852217,2022-02-03 02:36,87.63,983.72,1017.33,279,-0.64,-2.44,-46,1
1643852517,2022-02-03 02:41,86.85,983.72,1017.34,279,-0.66,-2.58,-45,1
1643852817,2022-02-03 02:46,87.16,983.74,1017.36,279,-0.67,-2.54,-42,1
1643853117,2022-02-03 02:51,87.44,983.83,1017.45,279,-0.67,-2.50,-43,1
1643853417,2022-02-03 02:56,87.25,983.83,1017.44,279,-0.69,-2.55,-46,1
1643853718,2022-02-03 03:01,87.30,983.84,1017.45,279,-0.71,-2.56,-46,1
1643854018,2022-02-03 03:06,86.78,983.87,1017.48,279,-0.72,-2.65,-46,1
1643854318,2022-02-03 03:11,86.54,983.83,1017.44,279,-0.75,-2.72,-46,1
1643854618,2022-02-03 03:16,86.61,983.90,1017.51,279,-0.76,-2.72,-46,1
1643854918,2022-02-03 03:21,86.35,983.95,1017.56,279,-0.79,-2.79,-43,1
1643855218,2022-02-03 03:26,86.38,984.03,1017.65,279,-0.82,-2.81,-43,1
1643855518,2022-02-03 03:31,86.29,984.14,1017.76,279,-0.85,-2.85,-43,1
1643855819,2022-02-03 03:36,86.24,984.21,1017.82,279,-0.87,-2.88,-43,1
1643856119,2022-02-03 03:41,86.67,984.32,1017.93,279,-0.89,-2.83,-45,1
1643856419,2022-02-03 03:46,85.66,984.39,1018.01,279,-0.91,-3.01,-47,1
1643856719,2022-02-03 03:51,85.87,984.39,1018.01,279,-0.91,-2.98,-46,1
1643857019,2022-02-03 03:56,85.98,984.50,1018.11,279,-0.91,-2.96,-45,1
1643857319,2022-02-03 04:01,87.05,984.49,1018.11,279,-0.90,-2.79,-47,1
1643857619,2022-02-03 04:06,87.69,984.50,1018.11,279,-0.93,-2.72,-42,1
1643857920,2022-02-03 04:12,87.91,984.71,1018.33,279,-0.97,-2.72,-46,1
1643858220,2022-02-03 04:17,88.46,984.81,1018.42,279,-1.01,-2.68,-40,1
1643858520,2022-02-03 04:22,88.82,984.88,1018.49,279,-1.03,-2.64,-42,1
1643858820,2022-02-03 04:27,88.87,984.87,1018.49,279,-1.07,-2.67,-44,1
1643859120,2022-02-03 04:32,88.94,984.98,1018.60,279,-1.10,-2.69,-41,1
1643859420,2022-02-03 04:37,88.95,985.04,1018.66,279,-1.10,-2.69,-41,1
1643859720,2022-02-03 04:42,89.06,985.14,1018.75,279,-1.11,-2.68,-43,1
1643860021,2022-02-03 04:47,89.27,985.26,1018.87,279,-1.11,-2.65,-43,1
1643860321,2022-02-03 04:52,89.38,985.46,1019.07,279,-1.10,-2.63,-47,1
1643860621,2022-02-03 04:57,89.50,985.50,1019.11,279,-1.09,-2.60,-46,1
1643860921,2022-02-03 05:02,89.52,985.50,1019.12,279,-1.09,-2.60,-43,1
1643861221,2022-02-03 05:07,89.46,985.50,1019.12,279,-1.09,-2.60,-39,1
1643861521,2022-02-03 05:12,89.34,985.49,1019.10,279,-1.09,-2.62,-45,1
1643861821,2022-02-03 05:17,89.38,985.55,1019.16,279,-1.10,-2.63,-44,1
1643862122,2022-02-03 05:22,89.54,985.63,1019.24,279,-1.11,-2.61,-43,1
1643862422,2022-02-03 05:27,89.54,985.65,1019.26,279,-1.09,-2.59,-45,1
1643862722,2022-02-03 05:32,89.21,985.64,1019.25,279,-1.08,-2.63,-47,1
1643863022,2022-02-03 05:37,89.54,985.74,1019.36,279,-1.07,-2.57,-43,1
1643863322,2022-02-03 05:42,89.70,985.84,1019.45,279,-1.05,-2.53,-47,1
1643863622,2022-02-03 05:47,89.70,985.83,1019.45,279,-1.03,-2.51,-47,1
1643863922,2022-02-03 05:52,89.73,985.83,1019.44,279,-1.00,-2.47,-42,1
1643864222,2022-02-03 05:57,89.93,985.82,1019.44,279,-0.98,-2.43,-41,1
1643864523,2022-02-03 06:02,90.02,985.80,1019.42,279,-0.97,-2.40,-46,1
1643864823,2022-02-03 06:07,90.48,985.85,1019.47,279,-0.93,-2.29,-40,1
1643865123,2022-02-03 06:12,90.79,985.92,1019.53,279,-0.90,-2.22,-41,1
1643865423,2022-02-03 06:17,90.61,985.96,1019.57,279,-0.86,-2.21,-43,1
1643865723,2022-02-03 06:22,91.14,986.00,1019.61,279,-0.84,-2.11,-42,1
1643866023,2022-02-03 06:27,91.24,986.02,1019.63,279,-0.81,-2.06,-42,1
1643866323,2022-02-03 06:32,90.87,986.06,1019.68,279,-0.77,-2.08,-42,1
1643866624,2022-02-03 06:37,90.97,986.16,1019.78,279,-0.78,-2.07,-43,1
1643866924,2022-02-03 06:42,90.85,986.29,1019.90,279,-0.76,-2.07,-54,1
1643867224,2022-02-03 06:47,90.66,986.32,1019.93,279,-0.74,-2.08,-50,1
1643867524,2022-02-03 06:52,90.62,986.43,1020.04,279,-0.75,-2.09,-47,1
1643867824,2022-02-03 06:57,90.42,986.46,1020.07,279,-0.74,-2.11,-50,1
1643868124,2022-02-03 07:02,90.17,986.49,1020.11,279,-0.74,-2.15,-53,1
1643868424,2022-02-03 07:07,89.93,986.45,1020.06,279,-0.75,-2.20,-48,1
1643868724,2022-02-03 07:12,89.77,986.53,1020.14,279,-0.77,-2.24,-49,1
1643869024,2022-02-03 07:17,89.77,986.60,1020.21,279,-0.77,-2.24,-45,1
1643869325,2022-02-03 07:22,89.82,986.72,1020.34,279,-0.76,-2.22,-45,1
1643869625,2022-02-03 07:27,89.56,986.72,1020.33,279,-0.77,-2.27,-49,1
1643869925,2022-02-03 07:32,89.36,986.78,1020.40,279,-0.75,-2.28,-45,1
1643870225,2022-02-03 07:37,88.79,986.85,1020.47,279,-0.73,-2.35,-46,1
1643870525,2022-02-03 07:42,88.46,986.83,1020.45,279,-0.74,-2.41,-45,1
1643870825,2022-02-03 07:47,86.96,986.81,1020.43,279,-0.76,-2.66,-43,1
1643871125,2022-02-03 07:52,87.55,986.87,1020.49,279,-0.73,-2.54,-46,1
1643871425,2022-02-03 07:57,87.83,986.95,1020.56,279,-0.70,-2.47,-43,1
1643871726,2022-02-03 08:02,87.79,987.04,1020.66,279,-0.65,-2.42,-45,1
1643872026,2022-02-03 08:07,87.06,987.18,1020.80,279,-0.64,-2.53,-46,1
1643872326,2022-02-03 08:12,86.53,987.34,1020.95,279,-0.64,-2.61,-46,1
1643872626,2022-02-03 08:17,86.80,987.40,1021.02,279,-0.62,-2.55,-44,1
1643872926,2022-02-03 08:22,86.80,987.37,1020.99,279,-0.56,-2.49,-45,1
1643873226,2022-02-03 08:27,86.91,987.42,1021.03,279,-0.49,-2.40,-48,1
1643873526,2022-02-03 08:32,86.58,987.40,1021.01,279,-0.45,-2.42,-43,1
1643874129,2022-02-03 08:42,86.69,987.50,1021.11,279,-0.43,-2.38,-45,1
1643874430,2022-02-03 08:47,86.20,987.48,1021.09,279,-0.37,-2.40,-51,1
1643874730,2022-02-03 08:52,86.74,987.61,1021.22,279,-0.30,-2.24,-46,1
1643875030,2022-02-03 08:57,86.47,987.61,1021.22,279,-0.26,-2.25,-49,1
1643875330,2022-02-03 09:02,84.61,987.57,1021.18,279,-0.25,-2.53,-48,1
1643875630,2022-02-03 09:07,85.11,987.46,1021.07,279,-0.23,-2.43,-43,1
1643875931,2022-02-03 09:12,84.21,987.41,1021.03,279,-0.09,-2.43,-43,1
1643876231,2022-02-03 09:17,81.15,987.57,1021.19,279,0.05,-2.80,-47,1
1643876531,2022-02-03 09:22,82.09,987.59,1021.20,279,0.11,-2.58,-45,1
1643876831,2022-02-03 09:27,79.21,987.51,1021.13,279,0.13,-3.04,-42,1
1643877131,2022-02-03 09:32,80.52,987.53,1021.14,279,0.22,-2.74,-53,1
1643877431,2022-02-03 09:37,80.29,987.73,1021.35,279,0.31,-2.69,-44,1
1643877731,2022-02-03 09:42,80.16,987.66,1021.28,279,0.45,-2.57,-43,1
1643878032,2022-02-03 09:47,77.42,987.67,1021.29,279,0.53,-2.96,-45,1
1643878332,2022-02-03 09:52,77.81,987.63,1021.25,279,0.64,-2.79,-46,1
1643878632,2022-02-03 09:57,80.21,987.51,1021.13,279,0.94,-2.08,-45,1
1643878932,2022-02-03 10:02,77.14,987.67,1021.29,279,1.16,-2.40,-48,1
1643879232,2022-02-03 10:07,80.41,987.59,1021.20,279,1.30,-1.70,-48,1
1643879532,2022-02-03 10:12,75.79,987.63,1021.24,279,1.33,-2.47,-49,1
1643879832,2022-02-03 10:17,80.02,987.62,1021.23,279,1.42,-1.65,-44,1
1643880133,2022-02-03 10:22,73.45,987.67,1021.28,279,1.42,-2.81,-47,1
1643880433,2022-02-03 10:27,74.67,987.67,1021.28,279,1.41,-2.60,-45,1
1643880733,2022-02-03 10:32,73.86,987.55,1021.17,279,1.47,-2.68,-44,1
1643881033,2022-02-03 10:37,77.23,987.51,1021.13,279,1.72,-1.84,-45,1
1643881333,2022-02-03 10:42,78.56,987.44,1021.06,279,2.05,-1.29,-47,1
1643881633,2022-02-03 10:47,77.51,987.35,1020.96,279,2.33,-1.20,-46,1
1643881933,2022-02-03 10:52,76.68,987.37,1020.99,279,2.49,-1.19,-48,1
1643882234,2022-02-03 10:57,79.42,987.27,1020.88,279,2.71,-0.49,-44,1
1643882534,2022-02-03 11:02,74.23,987.28,1020.90,279,2.87,-1.26,-48,1
1643882834,2022-02-03 11:07,72.44,987.24,1020.85,279,3.03,-1.44,-46,1
1643883134,2022-02-03 11:12,77.17,987.14,1020.75,279,3.28,-0.33,-45,1
1643883434,2022-02-03 11:17,74.68,987.08,1020.69,279,3.47,-0.60,-44,1
1643883734,2022-02-03 11:22,74.79,987.13,1020.74,279,3.49,-0.56,-42,1
1643884034,2022-02-03 11:27,72.93,987.06,1020.67,279,3.48,-0.91,-48,1
1643884335,2022-02-03 11:32,76.17,986.95,1020.57,279,3.47,-0.33,-41,1
1643884635,2022-02-03 11:37,75.27,986.86,1020.47,279,3.44,-0.52,-46,1
1643884935,2022-02-03 11:42,77.43,986.84,1020.46,279,3.45,-0.12,-45,1
1643885235,2022-02-03 11:47,73.86,986.93,1020.54,279,3.44,-0.78,-44,1
1643885535,2022-02-03 11:52,71.33,986.89,1020.51,279,3.42,-1.27,-46,1
1643885835,2022-02-03 11:57,71.17,986.82,1020.43,279,3.44,-1.29,-44,1
1643886135,2022-02-03 12:02,77.44,986.78,1020.40,279,3.55,-0.02,-43,1
1643886435,2022-02-03 12:07,76.82,986.78,1020.40,279,3.62,-0.07,-43,1
1643886735,2022-02-03 12:12,72.10,986.81,1020.43,279,3.62,-0.94,-46,1
1643887035,2022-02-03 12:17,76.95,986.79,1020.40,279,3.65,-0.01,-45,1
1643887336,2022-02-03 12:22,75.54,986.75,1020.37,279,3.70,-0.22,-47,1
1643887636,2022-02-03 12:27,74.07,986.70,1020.31,279,3.78,-0.41,-43,1
1643887936,2022-02-03 12:32,74.61,986.65,1020.26,279,3.87,-0.22,-46,1
1643888236,2022-02-03 12:37,72.98,986.58,1020.19,279,3.82,-0.58,-44,1
1643888536,2022-02-03 12:42,75.67,986.61,1020.23,279,3.76,-0.14,-41,1
1643888836,2022-02-03 12:47,74.02,986.67,1020.28,279,3.74,-0.46,-46,1
1643889137,2022-02-03 12:52,74.73,986.70,1020.32,279,3.76,-0.31,-45,1
1643889437,2022-02-03 12:57,73.68,986.61,1020.22,279,3.73,-0.53,-47,1
1643889737,2022-02-03 13:02,74.03,986.62,1020.24,279,3.79,-0.41,-47,1
1643890037,2022-02-03 13:07,77.46,986.63,1020.25,279,3.97,0.39,-44,1
1643890337,2022-02-03 13:12,76.09,986.58,1020.20,279,4.02,0.19,-45,1
1643890637,2022-02-03 13:17,74.57,986.58,1020.20,279,3.92,-0.18,-45,1
1643890938,2022-02-03 13:22,75.56,986.56,1020.18,279,3.93,0.01,-43,1
1643891238,2022-02-03 13:27,75.67,986.45,1020.07,279,3.88,-0.02,-45,1
1643891538,2022-02-03 13:32,75.34,986.39,1020.00,279,3.78,-0.18,-40,1
1643891838,2022-02-03 13:37,76.34,986.38,1020.00,279,3.76,-0.01,-46,1
1643892138,2022-02-03 13:42,73.45,986.39,1020.01,279,3.63,-0.67,-44,1
1643892438,2022-02-03 13:47,76.46,986.38,1019.99,279,3.61,-0.14,-49,1
1643892738,2022-02-03 13:52,75.09,986.35,1019.97,279,3.70,-0.30,-42,1
1643893039,2022-02-03 13:57,74.06,986.32,1019.94,279,3.75,-0.44,-48,1
1643893339,2022-02-03 14:02,75.91,986.29,1019.90,279,3.76,-0.09,-44,1
1643893639,2022-02-03 14:07,74.67,986.24,1019.85,279,3.65,-0.43,-45,1
1643893939,2022-02-03 14:12,76.27,986.26,1019.88,279,3.64,-0.14,-42,1
1643894239,2022-02-03 14:17,75.77,986.23,1019.85,279,3.46,-0.41,-42,1
1643894539,2022-02-03 14:22,76.71,986.25,1019.87,279,3.34,-0.36,-51,1
1643894839,2022-02-03 14:27,76.47,986.24,1019.86,279,3.33,-0.41,-46,1
1643895140,2022-02-03 14:32,76.12,986.21,1019.82,279,3.28,-0.52,-46,1
1643895440,2022-02-03 14:37,76.53,986.19,1019.80,279,3.24,-0.49,-43,1
1643895740,2022-02-03 14:42,77.19,986.16,1019.78,279,3.20,-0.41,-43,1
1643896040,2022-02-03 14:47,77.40,986.12,1019.73,279,3.03,-0.53,-46,1
1643896340,2022-02-03 14:52,77.91,986.16,1019.77,279,2.89,-0.58,-46,1
1643896640,2022-02-03 14:57,78.32,986.12,1019.74,279,2.90,-0.50,-49,1
1643896940,2022-02-03 15:02,78.43,986.06,1019.67,279,2.90,-0.48,-45,1
1643897241,2022-02-03 15:07,78.37,986.02,1019.64,279,2.90,-0.49,-45,1
1643897541,2022-02-03 15:12,78.51,986.09,1019.70,279,2.82,-0.54,-47,1
1643897841,2022-02-03 15:17,78.56,986.09,1019.71,279,2.83,-0.53,-46,1
1643898141,2022-02-03 15:22,78.74,986.15,1019.76,279,2.77,-0.55,-46,1
1643898441,2022-02-03 15:27,78.79,986.08,1019.70,279,2.70,-0.61,-43,1
1643898741,2022-02-03 15:32,78.92,986.13,1019.74,279,2.65,-0.64,-47,1
1643899041,2022-02-03 15:37,79.47,986.07,1019.69,279,2.54,-0.65,-41,1
1643899342,2022-02-03 15:42,79.63,986.05,1019.66,279,2.44,-0.72,-45,1
1643899642,2022-02-03 15:47,80.00,986.05,1019.67,279,2.36,-0.74,-49,1
1643899942,2022-02-03 15:52,79.73,986.02,1019.63,279,2.29,-0.85,-50,1
1643900242,2022-02-03 15:57,80.36,986.03,1019.64,279,2.21,-0.82,-44,1
1643900542,2022-02-03 16:02,80.74,986.00,1019.61,279,2.15,-0.81,-44,1
1643900842,2022-02-03 16:07,81.40,985.90,1019.52,279,2.06,-0.79,-47,1
1643901142,2022-02-03 16:12,81.19,985.90,1019.52,279,2.04,-0.85,-45,1
1643901443,2022-02-03 16:17,81.29,985.78,1019.39,279,1.99,-0.88,-45,1
1643901743,2022-02-03 16:22,81.39,985.75,1019.37,279,1.93,-0.92,-48,1
1643902043,2022-02-03 16:27,81.42,985.79,1019.40,279,1.89,-0.95,-44,1
1643902343,2022-02-03 16:32,81.96,985.73,1019.34,279,1.78,-0.97,-44,1
1643902643,2022-02-03 16:37,81.45,985.75,1019.37,279,1.66,-1.17,-43,1
1643902943,2022-02-03 16:42,81.94,985.74,1019.36,279,1.50,-1.25,-46,1
1643903243,2022-02-03 16:47,81.85,985.73,1019.34,279,1.33,-1.43,-49,1
1643903544,2022-02-03 16:52,83.10,985.66,1019.28,279,1.09,-1.46,-45,1
1643903844,2022-02-03 16:57,83.37,985.60,1019.21,279,0.84,-1.66,-42,1
1643904144,2022-02-03 17:02,84.80,985.54,1019.15,279,0.66,-1.60,-44,1
1643904444,2022-02-03 17:07,84.85,985.52,1019.13,279,0.50,-1.75,-42,1
1643904744,2022-02-03 17:12,85.40,985.52,1019.13,279,0.36,-1.80,-48,1
1643905044,2022-02-03 17:17,84.99,985.48,1019.10,279,0.24,-1.99,-46,1
1643905345,2022-02-03 17:22,84.77,985.49,1019.11,279,0.15,-2.11,-42,1
1643905645,2022-02-03 17:27,85.89,985.45,1019.07,279,0.04,-2.04,-43,1
1643905945,2022-02-03 17:32,85.99,985.43,1019.04,279,-0.06,-2.12,-43,1
1643906245,2022-02-03 17:37,87.38,985.39,1019.00,279,-0.12,-1.97,-44,1
1643906545,2022-02-03 17:42,87.75,985.34,1018.96,279,-0.14,-1.93,-44,1
1643906845,2022-02-03 17:47,89.27,985.33,1018.95,279,-0.11,-1.67,-48,1
1643907145,2022-02-03 17:52,87.98,985.33,1018.94,279,-0.06,-1.81,-44,1
1643907445,2022-02-03 17:57,87.96,985.31,1018.93,279,-0.01,-1.77,-44,1
1643907746,2022-02-03 18:02,90.08,985.31,1018.92,279,0.00,-1.43,-51,1
1643908046,2022-02-03 18:07,89.46,985.21,1018.82,279,0.02,-1.51,-47,1
1643908346,2022-02-03 18:12,89.61,985.21,1018.83,279,0.04,-1.47,-44,1
1643908646,2022-02-03 18:17,89.44,985.16,1018.77,279,0.04,-1.49,-44,1
1643908946,2022-02-03 18:22,89.99,985.08,1018.69,279,0.04,-1.41,-43,1
1643909246,2022-02-03 18:27,90.13,985.06,1018.67,279,0.03,-1.40,-46,1
1643909547,2022-02-03 18:32,89.97,985.09,1018.71,279,0.04,-1.41,-46,1
1643909847,2022-02-03 18:37,89.59,985.06,1018.67,279,0.04,-1.47,-45,1
1643910147,2022-02-03 18:42,89.00,984.99,1018.61,279,0.06,-1.54,-43,1
1643910447,2022-02-03 18:47,89.79,984.97,1018.59,279,0.06,-1.42,-48,1
1643910747,2022-02-03 18:52,89.93,984.96,1018.57,279,0.07,-1.39,-43,1
1643911047,2022-02-03 18:57,89.51,984.97,1018.59,279,0.09,-1.43,-42,1
1643911347,2022-02-03 19:02,89.90,984.97,1018.58,279,0.10,-1.36,-46,1
1643911647,2022-02-03 19:07,89.88,984.93,1018.54,279,0.11,-1.35,-47,1
1643911948,2022-02-03 19:12,89.59,984.87,1018.49,279,0.12,-1.39,-45,1
1643912248,2022-02-03 19:17,89.51,984.85,1018.46,279,0.14,-1.38,-42,1
1643912548,2022-02-03 19:22,88.64,984.74,1018.36,279,0.16,-1.49,-44,1
1643912848,2022-02-03 19:27,88.02,984.76,1018.38,279,0.17,-1.58,-47,1
1643913148,2022-02-03 19:32,87.89,984.70,1018.31,279,0.18,-1.59,-45,1
1643913449,2022-02-03 19:37,88.65,984.70,1018.31,279,0.20,-1.45,-42,1
1643913749,2022-02-03 19:42,88.73,984.57,1018.18,279,0.20,-1.44,-46,1
1643914049,2022-02-03 19:47,89.17,984.56,1018.17,279,0.20,-1.37,-42,1
1643914349,2022-02-03 19:52,89.20,984.57,1018.18,279,0.20,-1.37,-48,1
1643914649,2022-02-03 19:57,89.70,984.60,1018.22,279,0.19,-1.30,-46,1
1643914949,2022-02-03 20:02,89.63,984.49,1018.10,279,0.22,-1.28,-44,1
1643915249,2022-02-03 20:07,89.22,984.52,1018.13,279,0.27,-1.30,-47,1
1643915550,2022-02-03 20:12,88.96,984.50,1018.11,279,0.28,-1.33,-46,1
1643915850,2022-02-03 20:17,88.71,984.47,1018.09,279,0.27,-1.38,-44,1
1643916150,2022-02-03 20:22,88.39,984.45,1018.06,279,0.24,-1.45,-43,1
1643916450,2022-02-03 20:27,88.25,984.42,1018.04,279,0.19,-1.53,-43,1
1643916750,2022-02-03 20:32,87.74,984.37,1017.98,279,0.20,-1.59,-45,1
1643917050,2022-02-03 20:37,87.89,984.38,1017.99,279,0.15,-1.62,-45,1
1643917350,2022-02-03 20:42,87.77,984.32,1017.94,279,0.11,-1.68,-48,1
1643917651,2022-02-03 20:47,87.74,984.24,1017.85,279,0.03,-1.76,-43,1
1643917951,2022-02-03 20:52,87.72,984.18,1017.80,279,-0.03,-1.82,-42,1
1643918251,2022-02-03 20:57,87.78,984.08,1017.69,279,-0.11,-1.89,-41,1
1643918551,2022-02-03 21:02,87.53,984.07,1017.68,279,-0.12,-1.94,-45,1
1643918851,2022-02-03 21:07,87.10,984.07,1017.69,279,-0.16,-2.05,-51,1
1643919151,2022-02-03 21:12,87.50,984.05,1017.67,279,-0.17,-2.00,-51,1
1643919451,2022-02-03 21:17,87.35,984.00,1017.61,279,-0.17,-2.02,-48,1
1643919752,2022-02-03 21:22,87.36,983.94,1017.55,279,-0.16,-2.01,-45,1
1643920052,2022-02-03 21:27,87.35,983.90,1017.51,279,-0.16,-2.01,-46,1
1643920352,2022-02-03 21:32,86.80,983.92,1017.54,279,-0.13,-2.07,-46,1
1643920652,2022-02-03 21:37,86.95,983.83,1017.45,279,-0.16,-2.07,-47,1
1643920952,2022-02-03 21:42,87.12,983.78,1017.39,279,-0.22,-2.10,-48,1
1643921252,2022-02-03 21:47,87.25,983.78,1017.39,279,-0.24,-2.10,-46,1
1643921552,2022-02-03 21:52,87.13,983.75,1017.36,279,-0.26,-2.14,-47,1
1643921853,2022-02-03 21:57,87.14,983.77,1017.39,279,-0.28,-2.16,-45,1
1643922153,2022-02-03 22:02,87.21,983.76,1017.37,279,-0.31,-2.18,-41,1
1643922453,2022-02-03 22:07,87.11,983.68,1017.30,279,-0.31,-2.19,-40,1
1643922753,2022-02-03 22:12,87.14,983.60,1017.21,279,-0.28,-2.16,-45,1
1643923053,2022-02-03 22:17,87.09,983.55,1017.17,279,-0.25,-2.14,-45,1
1643923353,2022-02-03 22:22,87.21,983.58,1017.20,279,-0.23,-2.10,-48,1
1643923653,2022-02-03 22:27,87.11,983.54,1017.15,279,-0.20,-2.09,-41,1
1643923954,2022-02-03 22:32,86.94,983.48,1017.10,279,-0.17,-2.08,-42,1
1643924254,2022-02-03 22:37,86.84,983.46,1017.07,279,-0.17,-2.10,-44,1
1643924554,2022-02-03 22:42,86.75,983.36,1016.97,279,-0.18,-2.12,-45,1
1643924854,2022-02-03 22:47,86.73,983.38,1016.99,279,-0.20,-2.14,-39,1
1643925154,2022-02-03 22:52,86.63,983.35,1016.96,279,-0.21,-2.17,-40,1
1643925454,2022-02-03 22:57,86.62,983.36,1016.97,279,-0.22,-2.18,-45,1
1643925754,2022-02-03 23:02,86.63,983.41,1017.02,279,-0.24,-2.20,-47,1
1643926055,2022-02-03 23:07,86.51,983.38,1016.99,279,-0.18,-2.16,-45,1
1643926355,2022-02-03 23:12,86.49,983.31,1016.93,279,-0.18,-2.16,-47,1
1643926655,2022-02-03 23:17,86.48,983.30,1016.91,279,-0.19,-2.17,-45,1
1643926955,2022-02-03 23:22,86.47,983.26,1016.87,279,-0.20,-2.19,-42,1
1643927255,2022-02-03 23:27,86.40,983.22,1016.83,279,-0.20,-2.20,-46,1
1643927556,2022-02-03 23:32,86.54,983.20,1016.81,279,-0.18,-2.15,-43,1
1643927856,2022-02-03 23:37,86.54,983.15,1016.77,279,-0.16,-2.13,-40,1
1643928156,2022-02-03 23:42,86.61,983.19,1016.81,279,-0.17,-2.13,-45,1
1643928456,2022-02-03 23:47,86.54,983.14,1016.75,279,-0.17,-2.15,-47,1
1643928756,2022-02-03 23:52,86.49,983.05,1016.67,279,-0.15,-2.13,-45,1
1643929056,2022-02-03 23:57,86.30,983.03,1016.65,279,-0.14,-2.15,-47,1