1643929357,2022-02-04 00:02,86.35,983.04,1016.66,279,-0.11,-2.12,-46,1
1643929657,2022-02-04 00:07,86.32,983.01,1016.62,279,-0.10,-2.11,-45,1
1643929957,2022-02-04 00:12,86.08,983.00,1016.61,279,-0.08,-2.13,-46,1
1643930257,2022-02-04 00:17,86.08,982.97,1016.59,279,-0.07,-2.12,-45,1
1643930557,2022-02-04 00:22,86.13,982.93,1016.54,279,-0.07,-2.11,-45,1
1643930857,2022-02-04 00:27,85.91,982.95,1016.56,279,-0.05,-2.13,-46,1
1643931157,2022-02-04 00:32,85.85,982.96,1016.57,279,-0.02,-2.11,-42,1
1643931458,2022-02-04 00:37,85.64,982.99,1016.60,279,0.00,-2.12,-43,1
1643931758,2022-02-04 00:42,85.44,982.99,1016.61,279,0.05,-2.10,-45,1
1643932058,2022-02-04 00:47,85.26,982.91,1016.52,279,0.09,-2.09,-43,1
1643932358,2022-02-04 00:52,85.15,982.92,1016.53,279,0.16,-2.04,-46,1
1643932658,2022-02-04 00:57,84.80,982.86,1016.47,279,0.19,-2.07,-42,1
1643932958,2022-02-04 01:02,85.02,982.86,1016.47,279,0.20,-2.02,-52,1
1643933258,2022-02-04 01:07,85.02,982.78,1016.40,279,0.24,-1.98,-44,1
1643933558,2022-02-04 01:12,84.48,982.84,1016.45,279,0.24,-2.07,-47,1
1643933858,2022-02-04 01:17,84.82,982.86,1016.47,279,0.31,-1.94,-42,1
1643934159,2022-02-04 01:22,84.63,982.88,1016.50,279,0.30,-1.99,-42,1
1643934459,2022-02-04 01:27,84.85,982.94,1016.55,279,0.30,-1.95,-45,1
1643934759,2022-02-04 01:32,85.26,982.89,1016.50,279,0.29,-1.89,-44,1
1643935059,2022-02-04 01:37,85.58,982.93,1016.55,279,0.31,-1.82,-43,1
1643935359,2022-02-04 01:42,85.79,982.86,1016.48,279,0.32,-1.78,-40,1
1643935659,2022-02-04 01:47,85.62,982.85,1016.46,279,0.33,-1.80,-42,1
1643935960,2022-02-04 01:52,86.25,982.76,1016.38,279,0.34,-1.69,-41,1
1643936260,2022-02-04 01:57,86.18,982.72,1016.33,279,0.36,-1.68,-43,1
1643936560,2022-02-04 02:02,86.43,982.68,1016.29,279,0.37,-1.63,-44,1
1643936860,2022-02-04 02:07,87.48,982.58,1016.19,279,0.37,-1.47,-43,1
1643937160,2022-02-04 02:12,87.99,982.51,1016.13,279,0.37,-1.39,-43,1
1643937460,2022-02-04 02:17,87.38,982.49,1016.11,279,0.40,-1.45,-47,1
1643937761,2022-02-04 02:22,87.85,982.42,1016.03,279,0.43,-1.35,-40,1
1643938061,2022-02-04 02:27,88.15,982.39,1016.01,279,0.44,-1.29,-43,1
1643938361,2022-02-04 02:32,88.87,982.33,1015.95,279,0.45,-1.17,-44,1
1643938661,2022-02-04 02:37,88.88,982.32,1015.93,279,0.45,-1.17,-42,1
1643938961,2022-02-04 02:42,89.22,982.28,1015.89,279,0.46,-1.11,-41,1
1643939261,2022-02-04 02:47,88.91,982.19,1015.81,279,0.46,-1.16,-45,1
1643939561,2022-02-04 02:52,90.12,982.14,1015.75,279,0.47,-0.96,-40,1
1643939862,2022-02-04 02:57,88.87,982.09,1015.70,279,0.48,-1.14,-43,1
1643940162,2022-02-04 03:02,89.03,982.08,1015.69,279,0.49,-1.11,-43,1
1643940462,2022-02-04 03:07,89.38,982.06,1015.67,279,0.50,-1.04,-40,1
1643940762,2022-02-04 03:12,90.26,981.98,1015.59,279,0.52,-0.89,-41,1
1643941062,2022-02-04 03:17,92.34,981.96,1015.58,279,0.51,-0.59,-43,1
1643941362,2022-02-04 03:22,92.74,981.93,1015.55,279,0.51,-0.53,-40,1
1643941663,2022-02-04 03:27,92.72,981.82,1015.43,279,0.49,-0.55,-42,1
1643941963,2022-02-04 03:32,92.09,981.84,1015.46,279,0.49,-0.65,-39,1
1643942263,2022-02-04 03:37,93.74,981.83,1015.45,279,0.49,-0.40,-46,1
1643942563,2022-02-04 03:42,94.69,981.83,1015.45,279,0.47,-0.28,-41,1
1643942863,2022-02-04 03:47,94.03,981.85,1015.46,279,0.47,-0.38,-40,1
1643943163,2022-02-04 03:52,94.47,981.83,1015.44,279,0.48,-0.31,-40,1
1643943463,2022-02-04 03:57,94.21,981.76,1015.38,279,0.50,-0.32,-45,1
1643943764,2022-02-04 04:02,93.90,981.75,1015.36,279,0.51,-0.36,-47,1
1643944064,2022-02-04 04:07,93.78,981.74,1015.35,279,0.53,-0.36,-46,1
1643944364,2022-02-04 04:12,93.81,981.64,1015.26,279,0.56,-0.32,-45,1
1643944664,2022-02-04 04:17,95.01,981.65,1015.26,279,0.56,-0.15,-42,1
1643944964,2022-02-04 04:22,94.98,981.64,1015.26,279,0.59,-0.12,-44,1
1643945264,2022-02-04 04:27,94.34,981.59,1015.21,279,0.60,-0.21,-42,1
1643945564,2022-02-04 04:32,93.92,981.58,1015.20,279,0.63,-0.24,-42,1
1643945865,2022-02-04 04:37,94.68,981.53,1015.14,279,0.65,-0.11,-44,1
1643946165,2022-02-04 04:42,95.75,981.44,1015.06,279,0.63,0.03,-41,1
1643946465,2022-02-04 04:47,95.70,981.41,1015.02,279,0.62,0.01,-45,1
1643946765,2022-02-04 04:52,95.68,981.42,1015.04,279,0.61,-0.00,-42,1
1643947065,2022-02-04 04:57,96.38,981.37,1014.98,279,0.59,0.08,-43,1
1643947365,2022-02-04 05:02,96.24,981.40,1015.02,279,0.60,0.07,-43,1
1643947665,2022-02-04 05:07,95.93,981.38,1014.99,279,0.59,0.01,-42,1
1643947966,2022-02-04 05:12,95.71,981.34,1014.96,279,0.61,0.00,-42,1
1643948266,2022-02-04 05:17,95.63,981.34,1014.96,279,0.61,-0.01,-43,1
1643948566,2022-02-04 05:22,95.67,981.31,1014.93,279,0.60,-0.01,-43,1
1643948866,2022-02-04 05:27,95.62,981.34,1014.95,279,0.59,-0.03,-42,1
1643949166,2022-02-04 05:32,96.18,981.31,1014.93,279,0.57,0.03,-40,1
1643949466,2022-02-04 05:37,95.97,981.27,1014.89,279,0.58,0.01,-42,1
1643949766,2022-02-04 05:42,95.72,981.28,1014.90,279,0.57,-0.04,-40,1
1643950067,2022-02-04 05:47,96.12,981.23,1014.84,279,0.56,0.01,-45,1
1643950367,2022-02-04 05:52,95.69,981.18,1014.80,279,0.56,-0.05,-41,1
1643950667,2022-02-04 05:57,94.96,981.19,1014.81,279,0.56,-0.16,-45,1
1643950967,2022-02-04 06:02,95.52,981.19,1014.80,279,0.56,-0.08,-44,1
1643951267,2022-02-04 06:07,94.87,981.16,1014.77,279,0.60,-0.13,-46,1
1643951567,2022-02-04 06:12,95.17,981.11,1014.73,279,0.63,-0.06,-42,1
1643951867,2022-02-04 06:17,95.49,981.14,1014.76,279,0.64,0.00,-43,1
1643952167,2022-02-04 06:22,95.07,981.21,1014.83,279,0.65,-0.05,-41,1
1643952468,2022-02-04 06:27,95.02,981.24,1014.86,279,0.66,-0.05,-43,1
1643952768,2022-02-04 06:32,95.40,981.21,1014.82,279,0.68,0.03,-41,1
1643953068,2022-02-04 06:37,95.00,981.23,1014.85,279,0.69,-0.02,-42,1
1643953368,2022-02-04 06:42,94.69,981.19,1014.81,279,0.70,-0.06,-44,1
1643953668,2022-02-04 06:47,94.99,981.15,1014.77,279,0.72,0.01,-46,1
1643953968,2022-02-04 06:52,94.78,981.20,1014.81,279,0.72,-0.02,-42,1
1643954268,2022-02-04 06:57,95.34,981.24,1014.85,279,0.71,0.05,-43,1
1643954568,2022-02-04 07:02,94.19,981.15,1014.77,279,0.71,-0.12,-43,1
1643954869,2022-02-04 07:07,94.82,981.15,1014.76,279,0.70,-0.04,-41,1
1643955169,2022-02-04 07:12,95.07,981.09,1014.70,279,0.70,-0.00,-40,1
1643955469,2022-02-04 07:17,95.55,981.10,1014.71,279,0.71,0.08,-41,1
1643955769,2022-02-04 07:22,94.61,981.18,1014.79,279,0.73,-0.04,-44,1
1643956069,2022-02-04 07:27,95.07,981.13,1014.75,279,0.75,0.05,-46,1
1643956369,2022-02-04 07:32,94.84,981.09,1014.71,279,0.77,0.04,-45,1
1643956669,2022-02-04 07:37,94.73,981.05,1014.67,279,0.81,0.06,-46,1
1643956970,2022-02-04 07:42,95.38,981.00,1014.62,279,0.81,0.15,-42,1
1643957270,2022-02-04 07:47,96.11,980.94,1014.56,279,0.79,0.24,-40,1
1643957570,2022-02-04 07:52,95.73,980.96,1014.57,279,0.81,0.21,-40,1
1643957870,2022-02-04 07:57,95.83,980.97,1014.59,279,0.82,0.23,-43,1
1643958170,2022-02-04 08:02,95.68,980.98,1014.59,279,0.84,0.23,-43,1
1643958470,2022-02-04 08:07,95.58,981.00,1014.62,279,0.87,0.24,-41,1
1643958770,2022-02-04 08:12,95.30,981.00,1014.61,279,0.83,0.16,-42,1
1643959071,2022-02-04 08:17,95.27,981.00,1014.61,279,0.82,0.15,-42,1
1643959371,2022-02-04 08:22,95.71,981.03,1014.65,279,0.88,0.27,-41,1
1643959671,2022-02-04 08:27,95.81,980.97,1014.59,279,1.06,0.46,-43,1
1643959971,2022-02-04 08:32,96.05,981.04,1014.65,279,1.36,0.80,-45,1
1643960271,2022-02-04 08:37,96.04,981.04,1014.66,279,1.70,1.14,-45,1
1643960571,2022-02-04 08:42,94.08,981.00,1014.61,279,1.84,0.99,-47,1
1643960871,2022-02-04 08:47,93.22,980.95,1014.56,279,1.79,0.81,-44,1
1643961171,2022-02-04 08:52,92.99,981.02,1014.63,279,1.87,0.86,-42,1
1643961472,2022-02-04 08:57,92.42,981.01,1014.63,279,1.86,0.76,-40,1
1643961772,2022-02-04 09:02,92.54,981.09,1014.70,279,2.06,0.98,-42,1
1643962072,2022-02-04 09:07,92.31,981.06,1014.67,279,2.53,1.41,-45,1
1643962372,2022-02-04 09:12,90.57,981.14,1014.76,279,2.81,1.42,-45,1
1643962672,2022-02-04 09:17,90.56,981.22,1014.84,279,2.89,1.50,-42,1
1643962972,2022-02-04 09:22,89.66,981.21,1014.82,279,2.88,1.35,-46,1
1643963272,2022-02-04 09:27,89.40,981.17,1014.79,279,2.96,1.39,-45,1
1643963573,2022-02-04 09:32,89.62,981.13,1014.74,279,2.98,1.44,-44,1
1643963873,2022-02-04 09:37,89.04,981.16,1014.78,279,2.88,1.25,-45,1
1643964173,2022-02-04 09:42,89.66,981.15,1014.76,279,2.97,1.44,-43,1
1643964473,2022-02-04 09:47,88.87,981.08,1014.70,279,3.11,1.45,-43,1
1643964773,2022-02-04 09:52,87.75,981.10,1014.72,279,3.14,1.31,-45,1
1643965073,2022-02-04 09:57,87.85,981.11,1014.72,279,3.16,1.34,-44,1
1643965373,2022-02-04 10:02,88.20,981.17,1014.79,279,2.95,1.19,-45,1
1643965674,2022-02-04 10:07,89.14,981.13,1014.74,279,2.91,1.30,-43,1
1643965974,2022-02-04 10:12,88.29,981.14,1014.76,279,3.03,1.28,-49,1
1643966274,2022-02-04 10:17,88.04,981.17,1014.79,279,3.01,1.23,-46,1
1643966574,2022-02-04 10:22,88.16,981.07,1014.69,279,3.08,1.31,-44,1
1643966874,2022-02-04 10:27,87.72,981.06,1014.67,279,3.25,1.41,-50,1
1643967174,2022-02-04 10:32,87.72,981.01,1014.63,279,3.31,1.47,-47,1
1643967475,2022-02-04 10:37,87.64,980.93,1014.54,279,3.16,1.31,-46,1
1643967775,2022-02-04 10:42,87.46,980.93,1014.54,279,3.21,1.33,-45,1
1643968075,2022-02-04 10:47,87.54,980.88,1014.49,279,3.28,1.41,-46,1
1643968375,2022-02-04 10:52,87.12,980.89,1014.50,279,3.35,1.41,-50,1
1643968675,2022-02-04 10:57,86.42,980.90,1014.51,279,3.31,1.26,-47,1
1643968975,2022-02-04 11:02,86.74,980.87,1014.48,279,3.27,1.27,-46,1
1643969275,2022-02-04 11:07,86.72,980.83,1014.44,279,3.49,1.49,-47,1
1643969575,2022-02-04 11:12,86.36,980.79,1014.41,279,3.68,1.62,-49,1
1643969876,2022-02-04 11:17,86.77,980.73,1014.34,279,3.76,1.76,-44,1
1643970176,2022-02-04 11:22,85.15,980.68,1014.30,279,3.84,1.58,-43,1
1643970476,2022-02-04 11:27,85.32,980.68,1014.30,279,3.89,1.65,-47,1
1643970776,2022-02-04 11:32,85.60,980.67,1014.29,279,4.02,1.83,-46,1
1643971076,2022-02-04 11:37,85.59,980.72,1014.34,279,4.13,1.93,-46,1
1643971376,2022-02-04 11:42,85.83,980.79,1014.40,279,4.22,2.06,-51,1
1643971677,2022-02-04 11:47,84.40,980.83,1014.44,279,4.24,1.85,-46,1
1643971977,2022-02-04 11:52,85.40,980.78,1014.40,279,4.28,2.05,-44,1
1643972277,2022-02-04 11:57,85.12,980.76,1014.37,279,4.37,2.09,-42,1
1643972577,2022-02-04 12:02,83.84,980.75,1014.37,279,4.38,1.89,-48,1
1643972877,2022-02-04 12:07,83.54,980.70,1014.31,279,4.28,1.74,-46,1
1643973178,2022-02-04 12:12,83.81,980.70,1014.31,279,4.27,1.78,-51,1
1643973478,2022-02-04 12:17,84.80,980.65,1014.26,279,4.19,1.86,-48,1
1643973778,2022-02-04 12:22,84.88,980.57,1014.18,279,4.18,1.87,-46,1
1643974078,2022-02-04 12:27,84.67,980.45,1014.07,279,4.07,1.72,-50,1
1643974378,2022-02-04 12:32,85.81,980.48,1014.10,279,4.20,2.04,-45,1
1643974678,2022-02-04 12:37,85.15,980.39,1014.00,279,4.34,2.07,-44,1
1643974978,2022-02-04 12:42,84.57,980.29,1013.91,279,4.34,1.97,-53,1
1643975279,2022-02-04 12:47,84.94,980.23,1013.85,279,4.29,1.99,-45,1
1643975579,2022-02-04 12:52,84.85,980.18,1013.79,279,4.22,1.90,-45,1
1643975879,2022-02-04 12:57,84.88,980.16,1013.77,279,4.06,1.75,-44,1
1643976179,2022-02-04 13:02,85.61,980.12,1013.73,279,4.10,1.91,-47,1
1643976479,2022-02-04 13:07,85.40,980.06,1013.68,279,4.07,1.84,-46,1
1643976779,2022-02-04 13:12,85.72,980.01,1013.62,279,4.08,1.91,-47,1
1643977079,2022-02-04 13:17,86.34,979.94,1013.55,279,4.22,2.15,-44,1
1643977379,2022-02-04 13:22,86.49,979.86,1013.48,279,4.44,2.39,-45,1
1643977680,2022-02-04 13:28,85.00,979.89,1013.51,279,4.56,2.26,-47,1
1643977980,2022-02-04 13:33,85.26,979.85,1013.46,279,4.65,2.39,-48,1
1643978280,2022-02-04 13:38,84.77,979.86,1013.47,279,4.72,2.38,-46,1
1643978580,2022-02-04 13:43,83.20,979.86,1013.47,279,4.56,1.96,-48,1
1643978880,2022-02-04 13:48,83.94,979.82,1013.44,279,4.47,2.00,-46,1
1643979180,2022-02-04 13:53,84.41,979.82,1013.43,279,4.41,2.02,-44,1
1643979481,2022-02-04 13:58,84.11,979.83,1013.44,279,4.22,1.78,-50,1
1643979781,2022-02-04 14:03,84.50,979.79,1013.40,279,4.23,1.85,-47,1
1643980081,2022-02-04 14:08,84.38,979.75,1013.36,279,4.24,1.84,-45,1
1643980381,2022-02-04 14:13,83.99,979.73,1013.34,279,4.22,1.76,-45,1
1643980681,2022-02-04 14:18,84.01,979.71,1013.32,279,4.10,1.64,-44,1
1643980981,2022-02-04 14:23,84.50,979.62,1013.24,279,4.09,1.72,-46,1
1643981282,2022-02-04 14:28,84.52,979.60,1013.22,279,3.91,1.54,-41,1
1643981582,2022-02-04 14:33,84.88,979.59,1013.20,279,3.77,1.46,-45,1
1643981882,2022-02-04 14:38,85.28,979.62,1013.23,279,3.72,1.48,-45,1
1643982182,2022-02-04 14:43,85.29,979.63,1013.24,279,3.68,1.44,-43,1
1643982482,2022-02-04 14:48,85.42,979.68,1013.30,279,3.64,1.43,-42,1
1643982782,2022-02-04 14:53,85.30,979.64,1013.26,279,3.67,1.43,-44,1
1643983082,2022-02-04 14:58,84.71,979.56,1013.17,279,3.63,1.30,-46,1
1643983382,2022-02-04 15:03,85.02,979.50,1013.11,279,3.51,1.23,-44,1
1643983683,2022-02-04 15:08,85.58,979.48,1013.09,279,3.43,1.24,-45,1
1643983983,2022-02-04 15:13,85.69,979.52,1013.13,279,3.39,1.22,-41,1
1643984283,2022-02-04 15:18,85.49,979.46,1013.07,279,3.39,1.19,-42,1
1643984583,2022-02-04 15:23,85.81,979.47,1013.08,279,3.42,1.27,-48,1
1643984883,2022-02-04 15:28,84.94,979.46,1013.07,279,3.42,1.13,-45,1
1643985184,2022-02-04 15:33,84.69,979.48,1013.09,279,3.39,1.06,-44,1
1643985484,2022-02-04 15:38,85.10,979.48,1013.09,279,3.39,1.13,-48,1
1643985784,2022-02-04 15:43,84.49,979.42,1013.04,279,3.32,0.96,-44,1
1643986084,2022-02-04 15:48,84.44,979.43,1013.05,279,3.26,0.89,-41,1
1643986384,2022-02-04 15:53,84.96,979.46,1013.07,279,3.24,0.96,-44,1
1643986684,2022-02-04 15:58,84.87,979.45,1013.06,279,3.18,0.88,-42,1
1643986984,2022-02-04 16:03,85.32,979.46,1013.07,279,3.19,0.97,-41,1
1643987285,2022-02-04 16:08,84.89,979.42,1013.04,279,3.08,0.79,-46,1
1643987585,2022-02-04 16:13,85.08,979.46,1013.07,279,3.01,0.75,-44,1
1643987885,2022-02-04 16:18,85.43,979.45,1013.06,279,2.98,0.78,-41,1
1643988185,2022-02-04 16:23,85.57,979.43,1013.04,279,2.94,0.76,-42,1
1643988485,2022-02-04 16:28,85.69,979.49,1013.11,279,2.92,0.76,-43,1
1643988785,2022-02-04 16:33,85.86,979.49,1013.11,279,2.90,0.77,-46,1
1643989086,2022-02-04 16:38,85.98,979.52,1013.14,279,2.88,0.77,-41,1
1643989386,2022-02-04 16:43,86.35,979.53,1013.14,279,2.81,0.76,-44,1
1643989686,2022-02-04 16:48,86.60,979.53,1013.15,279,2.75,0.74,-44,1
1643989986,2022-02-04 16:53,86.58,979.56,1013.17,279,2.76,0.75,-47,1
1643990286,2022-02-04 16:58,86.58,979.56,1013.17,279,2.77,0.76,-45,1
1643990586,2022-02-04 17:03,87.03,979.50,1013.12,279,2.69,0.75,-43,1
1643990887,2022-02-04 17:08,87.39,979.41,1013.02,279,2.66,0.78,-48,1
1643991187,2022-02-04 17:13,87.70,979.38,1013.00,279,2.61,0.78,-42,1
1643991487,2022-02-04 17:18,87.82,979.34,1012.96,279,2.59,0.78,-43,1
1643991787,2022-02-04 17:23,87.93,979.33,1012.94,279,2.54,0.74,-47,1
1643992088,2022-02-04 17:28,87.95,979.35,1012.96,279,2.51,0.72,-45,1
1643992388,2022-02-04 17:33,87.52,979.30,1012.91,279,2.52,0.66,-46,1
1643992688,2022-02-04 17:38,87.53,979.27,1012.88,279,2.51,0.65,-48,1
1643992988,2022-02-04 17:43,87.37,979.31,1012.92,279,2.53,0.65,-43,1
1643993288,2022-02-04 17:48,87.22,979.24,1012.86,279,2.53,0.62,-45,1
1643993589,2022-02-04 17:53,87.37,979.17,1012.78,279,2.52,0.64,-43,1
1643993889,2022-02-04 17:58,87.27,979.10,1012.72,279,2.51,0.61,-41,1
1643994189,2022-02-04 18:03,87.13,979.14,1012.76,279,2.50,0.58,-40,1
1643994489,2022-02-04 18:08,86.95,979.08,1012.70,279,2.50,0.55,-45,1
1643994789,2022-02-04 18:13,87.32,979.12,1012.74,279,2.47,0.58,-46,1
1643995089,2022-02-04 18:18,87.45,979.13,1012.74,279,2.47,0.60,-44,1
1643995389,2022-02-04 18:23,87.42,979.14,1012.76,279,2.46,0.58,-49,1
1643995689,2022-02-04 18:28,87.54,979.23,1012.84,279,2.44,0.58,-43,1
1643995990,2022-02-04 18:33,87.65,979.14,1012.76,279,2.42,0.58,-44,1
1643996290,2022-02-04 18:38,87.50,979.14,1012.75,279,2.42,0.56,-43,1
1643996590,2022-02-04 18:43,87.80,979.22,1012.83,279,2.40,0.59,-44,1
1643996890,2022-02-04 18:48,87.69,979.16,1012.77,279,2.38,0.55,-43,1
1643997190,2022-02-04 18:53,87.62,979.23,1012.84,279,2.36,0.52,-44,1
1643997490,2022-02-04 18:58,87.68,979.26,1012.87,279,2.35,0.52,-45,1
1643997790,2022-02-04 19:03,87.82,979.24,1012.85,279,2.33,0.52,-43,1
1643998091,2022-02-04 19:08,88.08,979.14,1012.75,279,2.32,0.55,-45,1
1643998391,2022-02-04 19:13,87.85,979.06,1012.67,279,2.30,0.49,-48,1
1643998691,2022-02-04 19:18,87.82,978.98,1012.59,279,2.28,0.47,-44,1
1643998991,2022-02-04 19:23,87.94,978.99,1012.60,279,2.27,0.48,-42,1
1643999291,2022-02-04 19:28,87.71,978.91,1012.53,279,2.26,0.43,-51,1
1643999591,2022-02-04 19:33,88.28,978.81,1012.43,279,2.26,0.52,-42,1
1643999892,2022-02-04 19:38,88.19,978.78,1012.40,279,2.24,0.49,-42,1
1644000192,2022-02-04 19:43,88.22,978.76,1012.38,279,2.23,0.48,-42,1
1644000492,2022-02-04 19:48,88.32,978.70,1012.32,279,2.22,0.49,-44,1
1644000792,2022-02-04 19:53,88.40,978.76,1012.37,279,2.21,0.49,-46,1
1644001092,2022-02-04 19:58,88.55,978.70,1012.31,279,2.21,0.52,-43,1
1644001393,2022-02-04 20:03,88.84,978.69,1012.31,279,2.19,0.54,-44,1
1644001693,2022-02-04 20:08,88.84,978.75,1012.36,279,2.18,0.53,-45,1
1644001993,2022-02-04 20:13,88.78,978.66,1012.27,279,2.17,0.51,-44,1
1644002293,2022-02-04 20:18,88.99,978.74,1012.35,279,2.14,0.52,-43,1
1644002593,2022-02-04 20:23,89.24,978.80,1012.41,279,2.12,0.53,-48,1
1644002893,2022-02-04 20:28,89.57,978.78,1012.40,279,2.11,0.57,-46,1
1644003193,2022-02-04 20:33,89.86,978.71,1012.32,279,2.10,0.61,-43,1
1644003494,2022-02-04 20:38,89.52,978.71,1012.32,279,2.08,0.54,-43,1
1644003794,2022-02-04 20:43,89.93,978.69,1012.30,279,2.07,0.59,-41,1
1644004094,2022-02-04 20:48,89.82,978.67,1012.29,279,2.06,0.57,-44,1
1644004394,2022-02-04 20:53,90.00,978.65,1012.26,279,2.06,0.59,-44,1
1644004694,2022-02-04 20:58,90.13,978.59,1012.20,279,2.06,0.61,-44,1
1644004994,2022-02-04 21:03,90.18,978.56,1012.18,279,2.06,0.62,-44,1
1644005295,2022-02-04 21:08,90.18,978.56,1012.17,279,2.04,0.60,-41,1
1644005595,2022-02-04 21:13,90.17,978.59,1012.20,279,2.04,0.60,-40,1
1644005895,2022-02-04 21:18,90.28,978.42,1012.04,279,2.02,0.59,-47,1
1644006195,2022-02-04 21:23,90.36,978.48,1012.09,279,2.02,0.61,-44,1
1644006495,2022-02-04 21:28,90.25,978.51,1012.13,279,2.02,0.59,-44,1
1644006795,2022-02-04 21:33,90.12,978.44,1012.05,279,2.01,0.56,-44,1
1644007096,2022-02-04 21:38,90.43,978.40,1012.01,279,2.01,0.61,-45,1
1644007396,2022-02-04 21:43,90.38,978.33,1011.94,279,2.00,0.59,-42,1
1644007696,2022-02-04 21:48,90.37,978.28,1011.90,279,2.00,0.59,-44,1
1644007996,2022-02-04 21:53,90.14,978.20,1011.81,279,2.01,0.56,-42,1
1644008296,2022-02-04 21:58,90.60,978.09,1011.71,279,2.00,0.62,-45,1
1644008596,2022-02-04 22:03,90.75,978.10,1011.71,279,1.98,0.63,-42,1
1644008897,2022-02-04 22:08,90.60,978.07,1011.69,279,1.98,0.61,-47,1
1644009197,2022-02-04 22:13,90.74,978.00,1011.62,279,1.98,0.63,-44,1
1644009497,2022-02-04 22:18,91.02,978.01,1011.63,279,1.98,0.67,-44,1
1644009797,2022-02-04 22:23,91.34,977.98,1011.60,279,1.98,0.72,-43,1
1644010097,2022-02-04 22:28,91.47,977.92,1011.53,279,1.99,0.75,-45,1
1644010398,2022-02-04 22:33,91.31,977.80,1011.42,279,2.02,0.75,-44,1
1644010698,2022-02-04 22:38,91.29,977.71,1011.33,279,2.04,0.77,-46,1
1644010998,2022-02-04 22:43,91.47,977.76,1011.37,279,2.06,0.82,-46,1
1644011298,2022-02-04 22:48,91.36,977.64,1011.26,279,2.07,0.81,-41,1
1644011599,2022-02-04 22:53,91.31,977.64,1011.26,279,2.09,0.82,-43,1
1644011899,2022-02-04 22:58,91.01,977.56,1011.17,279,2.10,0.79,-44,1
1644012199,2022-02-04 23:03,91.00,977.58,1011.19,279,2.10,0.78,-43,1
1644012499,2022-02-04 23:08,90.90,977.57,1011.18,279,2.11,0.78,-40,1
1644012799,2022-02-04 23:13,90.81,977.56,1011.18,279,2.12,0.78,-43,1
1644013100,2022-02-04 23:18,90.61,977.55,1011.17,279,2.14,0.76,-41,1
1644013400,2022-02-04 23:23,90.48,977.45,1011.06,279,2.18,0.78,-42,1
1644013700,2022-02-04 23:28,90.34,977.44,1011.05,279,2.22,0.80,-46,1
1644014000,2022-02-04 23:33,90.47,977.45,1011.07,279,2.25,0.85,-44,1
1644014300,2022-02-04 23:38,90.05,977.43,1011.05,279,2.28,0.82,-45,1
1644014600,2022-02-04 23:43,89.42,977.39,1011.00,279,2.29,0.73,-43,1
1644014900,2022-02-04 23:48,89.84,977.34,1010.95,279,2.32,0.82,-46,1
1644015201,2022-02-04 23:53,89.58,977.28,1010.89,279,2.35,0.81,-47,1
1644015501,2022-02-04 23:58,89.42,977.33,1010.94,279,2.38,0.82,-44,1