1644015801,2022-02-05 00:03,89.39,977.16,1010.77,279,2.40,0.83,-42,1
1644016101,2022-02-05 00:08,89.22,977.11,1010.73,279,2.42,0.83,-46,1
1644016401,2022-02-05 00:13,88.92,977.01,1010.62,279,2.42,0.78,-42,1
1644016701,2022-02-05 00:18,88.75,976.97,1010.58,279,2.43,0.76,-48,1
1644017001,2022-02-05 00:23,88.53,976.87,1010.49,279,2.45,0.75,-43,1
1644017302,2022-02-05 00:28,88.43,976.83,1010.44,279,2.46,0.74,-47,1
1644017602,2022-02-05 00:33,88.25,976.74,1010.35,279,2.47,0.72,-45,1
1644017902,2022-02-05 00:38,88.67,976.73,1010.34,279,2.47,0.79,-44,1
1644018202,2022-02-05 00:43,88.04,976.68,1010.30,279,2.47,0.69,-43,1
1644018502,2022-02-05 00:48,88.00,976.71,1010.33,279,2.49,0.71,-47,1
1644018802,2022-02-05 00:53,87.94,976.77,1010.39,279,2.49,0.70,-44,1
1644019103,2022-02-05 00:58,88.15,976.71,1010.32,279,2.49,0.73,-46,1
1644019403,2022-02-05 01:03,88.02,976.70,1010.32,279,2.48,0.70,-48,1
1644019703,2022-02-05 01:08,87.74,976.65,1010.26,279,2.47,0.64,-43,1
1644020003,2022-02-05 01:13,87.85,976.65,1010.27,279,2.48,0.67,-47,1
1644020303,2022-02-05 01:18,87.63,976.64,1010.25,279,2.48,0.64,-47,1
1644020603,2022-02-05 01:23,87.74,976.41,1010.03,279,2.48,0.65,-40,1
1644020903,2022-02-05 01:28,87.96,976.39,1010.00,279,2.48,0.69,-40,1
1644021204,2022-02-05 01:33,87.52,976.31,1009.92,279,2.52,0.66,-46,1
1644021504,2022-02-05 01:38,87.40,976.33,1009.95,279,2.55,0.67,-45,1
1644021804,2022-02-05 01:43,87.38,976.35,1009.96,279,2.58,0.70,-42,1
1644022104,2022-02-05 01:48,87.64,976.32,1009.93,279,2.59,0.75,-47,1
1644022404,2022-02-05 01:53,87.46,976.27,1009.89,279,2.60,0.73,-45,1
1644022704,2022-02-05 01:58,87.41,976.23,1009.84,279,2.61,0.73,-51,1
1644023005,2022-02-05 02:03,87.29,976.07,1009.68,279,2.62,0.72,-48,1
1644023305,2022-02-05 02:08,87.51,976.00,1009.62,279,2.63,0.77,-49,1
1644023605,2022-02-05 02:13,87.56,975.90,1009.52,279,2.63,0.77,-49,1
1644023905,2022-02-05 02:18,87.46,975.95,1009.56,279,2.65,0.78,-45,1
1644024205,2022-02-05 02:23,87.68,975.90,1009.51,279,2.65,0.81,-43,1
1644024505,2022-02-05 02:28,87.68,975.76,1009.37,279,2.65,0.81,-47,1
1644024805,2022-02-05 02:33,87.11,975.76,1009.37,279,2.66,0.73,-43,1
1644025106,2022-02-05 02:38,87.46,975.79,1009.40,279,2.68,0.81,-43,1
1644025406,2022-02-05 02:43,87.36,975.81,1009.42,279,2.71,0.82,-46,1
1644025706,2022-02-05 02:48,86.91,975.82,1009.43,279,2.73,0.77,-46,1
1644026006,2022-02-05 02:53,87.50,975.76,1009.37,279,2.76,0.89,-43,1
1644026306,2022-02-05 02:58,87.14,975.76,1009.37,279,2.77,0.85,-45,1
1644026606,2022-02-05 03:03,87.37,975.74,1009.35,279,2.79,0.90,-42,1
1644026907,2022-02-05 03:08,87.50,975.73,1009.34,279,2.80,0.93,-45,1
1644027207,2022-02-05 03:13,87.57,975.61,1009.22,279,2.80,0.94,-44,1
1644027507,2022-02-05 03:18,87.62,975.81,1009.43,279,2.82,0.97,-45,1
1644027807,2022-02-05 03:23,87.57,975.70,1009.32,279,2.82,0.96,-46,1
1644028107,2022-02-05 03:28,87.18,975.65,1009.26,279,2.83,0.91,-46,1
1644028407,2022-02-05 03:33,87.58,975.69,1009.31,279,2.83,0.98,-45,1
1644028707,2022-02-05 03:38,87.63,975.69,1009.30,279,2.84,0.99,-43,1
1644029007,2022-02-05 03:43,87.62,975.71,1009.33,279,2.85,1.00,-46,1
1644029308,2022-02-05 03:48,87.83,975.65,1009.26,279,2.87,1.05,-43,1
1644029608,2022-02-05 03:53,87.86,975.73,1009.35,279,2.90,1.09,-44,1
1644029908,2022-02-05 03:58,87.82,975.73,1009.34,279,2.93,1.11,-40,1
1644030208,2022-02-05 04:03,88.10,975.56,1009.17,279,2.97,1.20,-42,1
1644030508,2022-02-05 04:08,88.03,975.74,1009.36,279,3.00,1.21,-41,1
1644030808,2022-02-05 04:13,88.22,975.79,1009.41,279,3.01,1.25,-42,1
1644031108,2022-02-05 04:18,88.10,975.72,1009.33,279,3.01,1.23,-41,1
1644031408,2022-02-05 04:23,88.01,975.71,1009.32,279,3.01,1.22,-43,1
1644031709,2022-02-05 04:28,88.18,975.72,1009.34,279,3.02,1.26,-46,1
1644032009,2022-02-05 04:33,88.12,975.72,1009.34,279,3.02,1.25,-42,1
1644032309,2022-02-05 04:38,88.43,975.73,1009.34,279,3.04,1.32,-47,1
1644032609,2022-02-05 04:43,88.39,975.67,1009.29,279,3.06,1.33,-43,1
1644032909,2022-02-05 04:48,88.54,975.64,1009.26,279,3.07,1.36,-46,1
1644033209,2022-02-05 04:53,88.64,975.66,1009.27,279,3.07,1.38,-45,1
1644033509,2022-02-05 04:58,88.66,975.68,1009.30,279,3.08,1.39,-42,1
1644033810,2022-02-05 05:03,88.68,975.73,1009.34,279,3.10,1.41,-41,1
1644034110,2022-02-05 05:08,88.68,975.70,1009.32,279,3.11,1.42,-42,1
1644034410,2022-02-05 05:13,88.83,975.68,1009.29,279,3.13,1.47,-43,1
1644034710,2022-02-05 05:18,88.61,975.74,1009.35,279,3.16,1.46,-46,1
1644035010,2022-02-05 05:23,88.60,975.77,1009.38,279,3.18,1.48,-48,1
1644035310,2022-02-05 05:28,88.82,975.87,1009.48,279,3.23,1.56,-42,1
1644035610,2022-02-05 05:33,88.79,975.92,1009.54,279,3.26,1.59,-44,1
1644035910,2022-02-05 05:38,88.85,975.89,1009.51,279,3.26,1.60,-44,1
1644036211,2022-02-05 05:43,88.68,975.87,1009.49,279,3.27,1.58,-45,1
1644036511,2022-02-05 05:48,88.84,975.91,1009.53,279,3.29,1.63,-44,1
1644036811,2022-02-05 05:53,88.60,975.92,1009.53,279,3.34,1.64,-46,1
1644037111,2022-02-05 05:58,88.12,976.02,1009.64,279,3.39,1.61,-42,1
1644037411,2022-02-05 06:03,88.35,976.50,1010.12,279,3.44,1.70,-48,1
1644037711,2022-02-05 06:08,86.31,976.54,1010.15,279,3.48,1.41,-44,1
1644038011,2022-02-05 06:13,85.41,976.64,1010.25,279,3.47,1.26,-43,1
1644038312,2022-02-05 06:18,85.24,976.83,1010.45,279,3.42,1.18,-44,1
1644038612,2022-02-05 06:23,84.46,977.12,1010.74,279,3.33,0.96,-40,1
1644038912,2022-02-05 06:28,83.97,977.38,1011.00,279,3.27,0.82,-43,1
1644039212,2022-02-05 06:33,81.96,977.45,1011.07,279,3.15,0.37,-41,1
1644039512,2022-02-05 06:38,81.88,977.65,1011.27,279,3.06,0.27,-45,1
1644039812,2022-02-05 06:43,80.85,977.76,1011.38,279,2.93,-0.03,-46,1
1644040112,2022-02-05 06:48,80.25,977.78,1011.40,279,2.80,-0.26,-42,1
1644040412,2022-02-05 06:53,79.66,977.94,1011.56,279,2.68,-0.48,-44,1
1644040713,2022-02-05 06:58,80.41,978.00,1011.61,279,2.60,-0.43,-43,1
1644041013,2022-02-05 07:03,80.24,978.15,1011.76,279,2.55,-0.51,-44,1
1644041313,2022-02-05 07:08,79.72,978.25,1011.86,279,2.49,-0.66,-46,1
1644041613,2022-02-05 07:13,79.66,978.28,1011.89,279,2.44,-0.72,-45,1
1644041913,2022-02-05 07:18,79.65,978.45,1012.07,279,2.36,-0.80,-43,1
1644042213,2022-02-05 07:23,78.68,978.47,1012.09,279,2.27,-1.05,-45,1
1644042513,2022-02-05 07:28,80.06,978.73,1012.35,279,2.21,-0.87,-43,1
1644042814,2022-02-05 07:33,79.31,978.87,1012.48,279,2.14,-1.07,-48,1
1644043114,2022-02-05 07:38,80.41,978.98,1012.59,279,2.11,-0.91,-45,1
1644043414,2022-02-05 07:43,80.17,979.08,1012.69,279,2.11,-0.95,-41,1
1644043714,2022-02-05 07:48,80.99,979.30,1012.91,279,2.09,-0.83,-46,1
1644044014,2022-02-05 07:53,82.22,979.36,1012.98,279,2.07,-0.64,-40,1
1644044314,2022-02-05 07:58,82.25,979.47,1013.09,279,2.00,-0.71,-46,1
1644044614,2022-02-05 08:03,81.45,979.53,1013.15,279,1.99,-0.85,-42,1
1644044915,2022-02-05 08:08,81.59,979.62,1013.23,279,2.09,-0.73,-42,1
1644045215,2022-02-05 08:13,82.01,979.65,1013.27,279,2.21,-0.54,-44,1
1644045515,2022-02-05 08:18,80.36,979.76,1013.38,279,2.43,-0.61,-43,1
1644045815,2022-02-05 08:23,80.88,979.82,1013.44,279,2.46,-0.49,-46,1
1644046115,2022-02-05 08:28,81.81,979.91,1013.53,279,2.35,-0.44,-44,1
1644046415,2022-02-05 08:33,82.19,979.97,1013.58,279,2.29,-0.43,-42,1
1644046715,2022-02-05 08:38,81.84,980.06,1013.68,279,2.24,-0.54,-47,1
1644047015,2022-02-05 08:43,80.81,980.13,1013.74,279,2.21,-0.74,-45,1
1644047316,2022-02-05 08:48,81.23,980.10,1013.72,279,2.26,-0.62,-43,1
1644047616,2022-02-05 08:53,81.10,980.36,1013.98,279,2.28,-0.63,-45,1
1644047916,2022-02-05 08:58,80.54,980.44,1014.05,279,2.34,-0.66,-47,1
1644048216,2022-02-05 09:03,79.99,980.47,1014.09,279,2.44,-0.66,-45,1
1644048516,2022-02-05 09:08,80.03,980.46,1014.08,279,2.59,-0.51,-44,1
1644048816,2022-02-05 09:13,79.81,980.55,1014.17,279,2.70,-0.44,-44,1
1644049116,2022-02-05 09:18,79.64,980.70,1014.31,279,2.72,-0.44,-44,1
1644049417,2022-02-05 09:23,80.47,980.82,1014.43,279,2.70,-0.32,-43,1
1644049717,2022-02-05 09:28,80.34,980.71,1014.33,279,2.65,-0.39,-44,1
1644050017,2022-02-05 09:33,80.31,980.82,1014.44,279,2.67,-0.38,-42,1
1644050317,2022-02-05 09:38,80.07,980.84,1014.46,279,2.71,-0.38,-45,1
1644050617,2022-02-05 09:43,80.97,980.90,1014.52,279,2.81,-0.13,-42,1
1644050917,2022-02-05 09:48,79.42,980.98,1014.60,279,2.89,-0.32,-42,1
1644051217,2022-02-05 09:53,78.38,980.94,1014.56,279,3.01,-0.38,-42,1
1644051517,2022-02-05 09:58,76.77,980.92,1014.54,279,3.18,-0.50,-43,1
1644051817,2022-02-05 10:03,78.36,981.02,1014.63,279,3.55,0.14,-43,1
1644052118,2022-02-05 10:08,76.39,981.19,1014.80,279,3.64,-0.12,-44,1
1644052418,2022-02-05 10:13,78.90,981.27,1014.88,279,3.63,0.31,-49,1
1644052718,2022-02-05 10:18,77.21,981.27,1014.88,279,3.45,-0.16,-46,1
1644053018,2022-02-05 10:23,77.47,981.41,1015.02,279,3.34,-0.22,-45,1
1644053318,2022-02-05 10:28,78.02,981.45,1015.06,279,3.28,-0.18,-44,1
1644053618,2022-02-05 10:33,77.45,981.40,1015.02,279,3.26,-0.30,-42,1
1644053919,2022-02-05 10:38,77.40,981.43,1015.05,279,3.26,-0.31,-42,1
1644054220,2022-02-05 10:43,77.28,981.54,1015.15,279,3.28,-0.31,-45,1
1644054520,2022-02-05 10:48,78.81,981.51,1015.12,279,3.30,-0.02,-42,1
1644054820,2022-02-05 10:53,79.10,981.47,1015.08,279,3.28,0.01,-43,1
1644055120,2022-02-05 10:58,79.06,981.48,1015.09,279,3.27,-0.01,-45,1
1644055420,2022-02-05 11:03,78.31,981.48,1015.10,279,3.29,-0.12,-44,1
1644055720,2022-02-05 11:08,78.09,981.39,1015.01,279,3.30,-0.15,-43,1
1644056020,2022-02-05 11:13,77.94,981.50,1015.12,279,3.33,-0.15,-43,1
1644056321,2022-02-05 11:18,78.20,981.48,1015.10,279,3.46,0.02,-42,1
1644056621,2022-02-05 11:23,75.33,981.49,1015.11,279,3.58,-0.37,-48,1
1644056921,2022-02-05 11:28,75.69,981.52,1015.13,279,3.68,-0.21,-43,1
1644057221,2022-02-05 11:33,76.11,981.49,1015.11,279,3.76,-0.06,-42,1
1644057521,2022-02-05 11:38,75.22,981.46,1015.07,279,3.78,-0.20,-47,1
1644057821,2022-02-05 11:43,74.95,981.43,1015.04,279,3.81,-0.22,-43,1
1644058122,2022-02-05 11:48,75.85,981.45,1015.07,279,3.93,0.06,-45,1
1644058422,2022-02-05 11:53,73.91,981.42,1015.03,279,4.06,-0.17,-44,1
1644058722,2022-02-05 11:58,76.86,981.30,1014.91,279,4.19,0.49,-46,1
1644059022,2022-02-05 12:03,74.17,981.41,1015.03,279,4.18,-0.01,-50,1
1644059322,2022-02-05 12:08,76.86,981.33,1014.95,279,4.25,0.55,-45,1
1644059622,2022-02-05 12:13,76.95,981.36,1014.98,279,4.36,0.68,-46,1
1644059922,2022-02-05 12:18,75.88,981.25,1014.86,279,4.32,0.44,-44,1
1644060222,2022-02-05 12:23,77.22,981.41,1015.03,279,4.38,0.74,-46,1
1644060523,2022-02-05 12:28,75.65,981.40,1015.01,279,4.56,0.64,-42,1
1644060823,2022-02-05 12:33,75.18,981.35,1014.97,279,4.61,0.60,-49,1
1644061123,2022-02-05 12:38,75.32,981.37,1014.98,279,4.63,0.64,-47,1
1644061423,2022-02-05 12:43,75.61,981.44,1015.05,279,4.62,0.69,-45,1
1644061723,2022-02-05 12:48,75.18,981.40,1015.01,279,4.55,0.54,-42,1
1644062023,2022-02-05 12:53,74.05,981.34,1014.96,279,4.40,0.19,-45,1
1644062323,2022-02-05 12:58,74.78,981.40,1015.02,279,4.37,0.29,-42,1
1644062624,2022-02-05 13:03,74.87,981.35,1014.96,279,4.33,0.27,-43,1
1644062924,2022-02-05 13:08,73.56,981.49,1015.10,279,4.35,0.04,-45,1
1644063224,2022-02-05 13:13,74.71,981.42,1015.03,279,4.38,0.29,-43,1
1644063524,2022-02-05 13:18,73.55,981.51,1015.12,279,4.41,0.10,-45,1
1644063824,2022-02-05 13:23,72.16,981.53,1015.15,279,4.47,-0.10,-48,1
1644064124,2022-02-05 13:28,74.47,981.43,1015.04,279,4.62,0.48,-48,1
1644064425,2022-02-05 13:33,72.75,981.48,1015.10,279,4.71,0.24,-43,1
1644064725,2022-02-05 13:38,71.78,981.45,1015.06,279,4.80,0.14,-44,1
1644065025,2022-02-05 13:43,71.14,981.47,1015.08,279,4.79,0.01,-44,1
1644065325,2022-02-05 13:48,69.87,981.39,1015.01,279,4.71,-0.32,-46,1
1644065625,2022-02-05 13:53,70.65,981.59,1015.20,279,4.61,-0.26,-46,1
1644065926,2022-02-05 13:58,73.57,981.67,1015.29,279,4.35,0.05,-47,1
1644066226,2022-02-05 14:03,75.10,981.83,1015.45,279,4.14,0.13,-45,1
1644066526,2022-02-05 14:08,75.62,981.86,1015.47,279,4.12,0.20,-44,1
1644066826,2022-02-05 14:13,75.97,981.81,1015.42,279,4.13,0.28,-46,1
1644067126,2022-02-05 14:18,76.51,981.71,1015.33,279,4.22,0.46,-42,1
1644067426,2022-02-05 14:23,76.59,981.84,1015.45,279,4.42,0.67,-45,1
1644067727,2022-02-05 14:28,76.18,981.81,1015.42,279,4.56,0.73,-45,1
1644068027,2022-02-05 14:33,76.27,981.82,1015.43,279,4.67,0.85,-45,1
1644068327,2022-02-05 14:38,75.52,981.77,1015.39,279,4.78,0.83,-49,1
1644068627,2022-02-05 14:43,75.25,981.89,1015.50,279,4.74,0.74,-46,1
1644068927,2022-02-05 14:48,76.24,981.86,1015.47,279,4.58,0.76,-42,1
1644069227,2022-02-05 14:53,76.46,981.99,1015.60,279,4.51,0.73,-45,1
1644069527,2022-02-05 14:58,75.32,981.96,1015.57,279,4.40,0.42,-46,1
1644069828,2022-02-05 15:03,75.19,982.23,1015.85,279,4.25,0.25,-44,1
1644070128,2022-02-05 15:08,76.74,982.40,1016.01,279,4.01,0.30,-43,1
1644070428,2022-02-05 15:13,77.06,982.46,1016.07,279,3.72,0.08,-45,1
1644070728,2022-02-05 15:18,77.63,982.33,1015.95,279,3.48,-0.06,-41,1
1644071028,2022-02-05 15:23,78.28,982.44,1016.05,279,3.28,-0.14,-41,1
1644071328,2022-02-05 15:28,78.67,982.53,1016.15,279,3.09,-0.25,-42,1
1644071628,2022-02-05 15:33,80.34,982.70,1016.31,279,2.87,-0.18,-40,1
1644071929,2022-02-05 15:38,79.72,982.67,1016.29,279,2.75,-0.40,-46,1
1644072229,2022-02-05 15:43,80.49,982.65,1016.27,279,2.68,-0.34,-42,1
1644072529,2022-02-05 15:48,81.03,982.70,1016.32,279,2.64,-0.29,-44,1
1644072829,2022-02-05 15:53,81.42,982.78,1016.40,279,2.58,-0.28,-44,1
1644073129,2022-02-05 15:58,82.41,983.02,1016.64,279,2.43,-0.26,-42,1
1644073429,2022-02-05 16:03,82.74,983.05,1016.66,279,2.17,-0.46,-41,1
1644073730,2022-02-05 16:08,83.56,983.00,1016.61,279,2.04,-0.45,-45,1
1644074333,2022-02-05 16:18,82.99,982.98,1016.60,279,1.87,-0.71,-41,1
1644074634,2022-02-05 16:23,82.98,983.09,1016.71,279,1.84,-0.74,-42,1
1644074934,2022-02-05 16:28,81.64,983.14,1016.76,279,1.82,-0.99,-43,1
1644075234,2022-02-05 16:33,81.91,983.12,1016.73,279,1.71,-1.05,-45,1
1644075534,2022-02-05 16:38,83.37,983.14,1016.76,279,1.56,-0.95,-44,1
1644075834,2022-02-05 16:43,84.26,983.34,1016.95,279,1.40,-0.96,-45,1
1644076135,2022-02-05 16:48,83.67,983.58,1017.20,279,1.25,-1.21,-44,1
1644076435,2022-02-05 16:53,83.55,983.71,1017.33,279,1.13,-1.34,-46,1
1644076735,2022-02-05 16:58,83.75,983.77,1017.38,279,1.10,-1.34,-39,1
1644077035,2022-02-05 17:03,84.53,983.79,1017.40,279,1.08,-1.24,-42,1
1644077335,2022-02-05 17:08,83.07,983.87,1017.48,279,1.09,-1.46,-47,1
1644077635,2022-02-05 17:13,83.20,983.93,1017.55,279,1.13,-1.40,-45,1
1644077935,2022-02-05 17:18,84.91,984.03,1017.64,279,1.14,-1.12,-49,1
1644078235,2022-02-05 17:23,84.58,984.06,1017.68,279,1.13,-1.18,-46,1
1644078536,2022-02-05 17:28,83.90,984.08,1017.70,279,1.12,-1.30,-42,1
1644078836,2022-02-05 17:33,84.15,984.06,1017.68,279,1.10,-1.28,-46,1
1644079136,2022-02-05 17:38,83.85,984.19,1017.81,279,1.09,-1.34,-41,1
1644079436,2022-02-05 17:43,84.76,984.29,1017.90,279,1.05,-1.23,-42,1
1644079736,2022-02-05 17:48,84.94,984.39,1018.01,279,0.96,-1.29,-44,1
1644080036,2022-02-05 17:53,84.82,984.39,1018.01,279,0.89,-1.38,-43,1
1644080337,2022-02-05 17:58,86.13,984.49,1018.10,279,0.84,-1.22,-45,1
1644080637,2022-02-05 18:03,85.53,984.47,1018.09,279,0.80,-1.35,-41,1
1644080937,2022-02-05 18:08,85.04,984.63,1018.25,279,0.70,-1.53,-44,1
1644081237,2022-02-05 18:13,84.74,984.69,1018.30,279,0.62,-1.65,-46,1
1644081537,2022-02-05 18:18,84.69,984.77,1018.38,279,0.53,-1.75,-42,1
1644081837,2022-02-05 18:23,85.53,984.76,1018.38,279,0.45,-1.69,-44,1
1644082137,2022-02-05 18:28,84.73,984.88,1018.50,279,0.41,-1.86,-40,1
1644082438,2022-02-05 18:33,86.11,984.92,1018.53,279,0.34,-1.71,-44,1
1644082738,2022-02-05 18:38,85.31,984.97,1018.59,279,0.26,-1.92,-52,1
1644083038,2022-02-05 18:43,85.50,984.99,1018.60,279,0.15,-1.99,-44,1
1644083338,2022-02-05 18:48,86.45,985.01,1018.62,279,0.07,-1.92,-41,1
1644083638,2022-02-05 18:53,86.21,984.93,1018.55,279,-0.02,-2.05,-44,1
1644083938,2022-02-05 18:58,86.07,984.92,1018.53,279,-0.12,-2.17,-42,1
1644084239,2022-02-05 19:03,88.20,984.96,1018.58,279,-0.20,-1.92,-44,1
1644084539,2022-02-05 19:08,86.87,984.96,1018.57,279,-0.29,-2.21,-40,1
1644084839,2022-02-05 19:13,86.41,984.99,1018.61,279,-0.33,-2.32,-40,1
1644085139,2022-02-05 19:18,87.05,985.01,1018.63,279,-0.38,-2.27,-44,1
1644085439,2022-02-05 19:23,88.04,985.00,1018.62,279,-0.44,-2.18,-41,1
1644085739,2022-02-05 19:28,87.78,984.97,1018.58,279,-0.51,-2.29,-43,1
1644086039,2022-02-05 19:33,88.24,984.98,1018.59,279,-0.56,-2.27,-43,1
1644086340,2022-02-05 19:39,88.14,985.06,1018.67,279,-0.60,-2.32,-45,1
1644086640,2022-02-05 19:44,87.23,985.15,1018.77,279,-0.63,-2.49,-44,1
1644086940,2022-02-05 19:49,87.70,985.11,1018.72,279,-0.61,-2.40,-44,1
1644087240,2022-02-05 19:54,88.21,985.15,1018.76,279,-0.56,-2.27,-41,1
1644087540,2022-02-05 19:59,88.12,985.15,1018.76,279,-0.52,-2.25,-44,1
1644087840,2022-02-05 20:04,88.45,985.18,1018.80,279,-0.49,-2.17,-46,1
1644088141,2022-02-05 20:09,88.75,985.17,1018.78,279,-0.47,-2.10,-44,1
1644088441,2022-02-05 20:14,88.83,985.18,1018.79,279,-0.45,-2.07,-43,1
1644088741,2022-02-05 20:19,89.17,985.19,1018.80,279,-0.44,-2.01,-44,1
1644089041,2022-02-05 20:24,87.77,985.22,1018.84,279,-0.43,-2.21,-41,1
1644089341,2022-02-05 20:29,88.32,985.26,1018.88,279,-0.44,-2.14,-41,1
1644089641,2022-02-05 20:34,88.61,985.36,1018.97,279,-0.49,-2.14,-41,1
1644089941,2022-02-05 20:39,87.85,985.32,1018.93,279,-0.55,-2.32,-44,1
1644090242,2022-02-05 20:44,87.75,985.38,1018.99,279,-0.63,-2.41,-44,1
1644090542,2022-02-05 20:49,88.59,985.34,1018.95,279,-0.68,-2.33,-44,1
1644090842,2022-02-05 20:54,88.44,985.42,1019.03,279,-0.70,-2.37,-44,1
1644091142,2022-02-05 20:59,88.92,985.44,1019.05,279,-0.69,-2.29,-44,1
1644091442,2022-02-05 21:04,89.57,985.44,1019.06,279,-0.62,-2.12,-47,1
1644091742,2022-02-05 21:09,88.88,985.44,1019.06,279,-0.58,-2.19,-44,1
1644092042,2022-02-05 21:14,89.09,985.43,1019.05,279,-0.56,-2.14,-47,1
1644092342,2022-02-05 21:19,89.34,985.45,1019.06,279,-0.54,-2.08,-45,1
1644092642,2022-02-05 21:24,88.79,985.41,1019.02,279,-0.51,-2.13,-45,1
1644092943,2022-02-05 21:29,89.61,985.37,1018.98,279,-0.50,-2.00,-47,1
1644093243,2022-02-05 21:34,89.38,985.30,1018.92,279,-0.50,-2.03,-43,1
1644093543,2022-02-05 21:39,89.15,985.19,1018.81,279,-0.53,-2.10,-41,1
1644093843,2022-02-05 21:44,89.50,985.28,1018.90,279,-0.58,-2.10,-39,1
1644094143,2022-02-05 21:49,89.47,985.28,1018.89,279,-0.64,-2.16,-41,1
1644094443,2022-02-05 21:54,90.17,985.33,1018.94,279,-0.70,-2.11,-45,1
1644094743,2022-02-05 21:59,88.67,985.28,1018.89,279,-0.76,-2.40,-45,1
1644095044,2022-02-05 22:04,89.23,985.26,1018.87,279,-0.80,-2.35,-44,1
1644095344,2022-02-05 22:09,89.44,985.24,1018.86,279,-0.83,-2.35,-41,1
1644095644,2022-02-05 22:14,89.89,985.19,1018.80,279,-0.86,-2.31,-43,1
1644095944,2022-02-05 22:19,89.76,985.18,1018.79,279,-0.86,-2.33,-45,1
1644096244,2022-02-05 22:24,90.29,985.21,1018.82,279,-0.81,-2.20,-44,1
1644096544,2022-02-05 22:29,90.54,985.20,1018.81,279,-0.74,-2.10,-44,1
1644096844,2022-02-05 22:34,90.82,985.20,1018.82,279,-0.67,-1.99,-42,1
1644097145,2022-02-05 22:39,90.51,985.24,1018.85,279,-0.63,-1.99,-43,1
1644097445,2022-02-05 22:44,90.53,985.23,1018.85,279,-0.61,-1.97,-44,1
1644097745,2022-02-05 22:49,90.29,985.16,1018.77,279,-0.62,-2.01,-44,1
1644098045,2022-02-05 22:54,89.78,985.00,1018.62,279,-0.66,-2.13,-43,1
1644098345,2022-02-05 22:59,90.19,985.08,1018.69,279,-0.73,-2.14,-42,1
1644098645,2022-02-05 23:04,89.56,985.02,1018.63,279,-0.80,-2.30,-43,1
1644098945,2022-02-05 23:09,89.98,984.99,1018.60,279,-0.86,-2.30,-42,1
1644099246,2022-02-05 23:14,90.30,984.97,1018.59,279,-0.90,-2.29,-46,1
1644099546,2022-02-05 23:19,89.66,985.01,1018.62,279,-0.94,-2.43,-44,1
1644099846,2022-02-05 23:24,90.00,984.90,1018.51,279,-0.94,-2.38,-45,1
1644100146,2022-02-05 23:29,90.31,984.90,1018.52,279,-0.89,-2.28,-43,1
1644100446,2022-02-05 23:34,90.47,984.85,1018.46,279,-0.83,-2.20,-42,1
1644100746,2022-02-05 23:39,90.89,984.84,1018.45,279,-0.77,-2.07,-45,1
1644101046,2022-02-05 23:44,90.54,984.76,1018.38,279,-0.74,-2.10,-41,1
1644101347,2022-02-05 23:49,90.78,984.72,1018.34,279,-0.72,-2.04,-46,1
1644101647,2022-02-05 23:54,90.82,984.72,1018.33,279,-0.69,-2.01,-46,1
1644101947,2022-02-05 23:59,90.81,984.68,1018.29,279,-0.65,-1.97,-42,1