1644102247,2022-02-06 00:04,90.91,984.67,1018.28,279,-0.63,-1.93,-44,1
1644102547,2022-02-06 00:09,90.95,984.62,1018.23,279,-0.57,-1.87,-43,1
1644102847,2022-02-06 00:14,90.87,984.62,1018.23,279,-0.51,-1.82,-42,1
1644103148,2022-02-06 00:19,90.83,984.59,1018.21,279,-0.46,-1.78,-44,1
1644103448,2022-02-06 00:24,90.85,984.56,1018.18,279,-0.43,-1.74,-44,1
1644103748,2022-02-06 00:29,90.87,984.57,1018.18,279,-0.38,-1.69,-44,1
1644104048,2022-02-06 00:34,91.12,984.58,1018.19,279,-0.36,-1.63,-43,1
1644104348,2022-02-06 00:39,90.75,984.55,1018.16,279,-0.34,-1.67,-41,1
1644104648,2022-02-06 00:44,90.61,984.50,1018.11,279,-0.32,-1.67,-42,1
1644104948,2022-02-06 00:49,90.59,984.43,1018.04,279,-0.31,-1.66,-44,1
1644105249,2022-02-06 00:54,90.59,984.47,1018.09,279,-0.28,-1.63,-45,1
1644105549,2022-02-06 00:59,90.57,984.36,1017.98,279,-0.27,-1.63,-44,1
1644105849,2022-02-06 01:04,90.62,984.31,1017.92,279,-0.24,-1.59,-45,1
1644106149,2022-02-06 01:09,90.58,984.20,1017.82,279,-0.22,-1.58,-41,1
1644106449,2022-02-06 01:14,90.51,984.19,1017.80,279,-0.18,-1.55,-43,1
1644106749,2022-02-06 01:19,90.26,984.18,1017.79,279,-0.19,-1.59,-44,1
1644107049,2022-02-06 01:24,90.09,984.14,1017.75,279,-0.22,-1.65,-42,1
1644107349,2022-02-06 01:29,90.06,984.14,1017.76,279,-0.25,-1.68,-43,1
1644107649,2022-02-06 01:34,90.01,984.05,1017.67,279,-0.28,-1.72,-43,1
1644107950,2022-02-06 01:39,89.80,983.99,1017.61,279,-0.32,-1.79,-41,1
1644108250,2022-02-06 01:44,89.71,983.89,1017.51,279,-0.36,-1.85,-45,1
1644108550,2022-02-06 01:49,89.63,983.87,1017.48,279,-0.38,-1.88,-43,1
1644108850,2022-02-06 01:54,89.77,983.74,1017.36,279,-0.38,-1.86,-40,1
1644109150,2022-02-06 01:59,89.90,983.67,1017.29,279,-0.37,-1.83,-41,1
1644109450,2022-02-06 02:04,89.97,983.68,1017.29,279,-0.36,-1.81,-41,1
1644109751,2022-02-06 02:09,89.92,983.63,1017.25,279,-0.37,-1.82,-41,1
1644110051,2022-02-06 02:14,89.77,983.63,1017.25,279,-0.38,-1.86,-42,1
1644110351,2022-02-06 02:19,89.75,983.56,1017.17,279,-0.39,-1.87,-45,1
1644110651,2022-02-06 02:24,89.71,983.51,1017.13,279,-0.41,-1.89,-42,1
1644110951,2022-02-06 02:29,89.61,983.44,1017.05,279,-0.42,-1.92,-45,1
1644111251,2022-02-06 02:34,89.51,983.38,1016.99,279,-0.47,-1.98,-47,1
1644111551,2022-02-06 02:39,89.80,983.32,1016.93,279,-0.44,-1.91,-44,1
1644111852,2022-02-06 02:44,89.85,983.26,1016.87,279,-0.42,-1.88,-44,1
1644112152,2022-02-06 02:49,89.89,983.17,1016.79,279,-0.39,-1.85,-41,1
1644112452,2022-02-06 02:54,89.80,982.99,1016.60,279,-0.39,-1.86,-41,1
1644112752,2022-02-06 02:59,89.65,982.89,1016.51,279,-0.38,-1.87,-40,1
1644113052,2022-02-06 03:04,89.53,982.87,1016.48,279,-0.39,-1.90,-43,1
1644113352,2022-02-06 03:09,89.43,982.77,1016.39,279,-0.41,-1.94,-41,1
1644113652,2022-02-06 03:14,89.18,982.68,1016.29,279,-0.42,-1.99,-47,1
1644113953,2022-02-06 03:19,89.34,982.59,1016.20,279,-0.40,-1.94,-44,1
1644114253,2022-02-06 03:24,89.41,982.55,1016.16,279,-0.38,-1.91,-40,1
1644114553,2022-02-06 03:29,89.28,982.46,1016.07,279,-0.37,-1.92,-43,1
1644114853,2022-02-06 03:34,88.91,982.39,1016.01,279,-0.37,-1.98,-42,1
1644115153,2022-02-06 03:39,88.89,982.29,1015.90,279,-0.36,-1.97,-43,1
1644115453,2022-02-06 03:44,89.01,982.18,1015.80,279,-0.36,-1.95,-45,1
1644115753,2022-02-06 03:49,88.95,982.23,1015.84,279,-0.35,-1.95,-45,1
1644116054,2022-02-06 03:54,88.72,982.18,1015.79,279,-0.34,-1.98,-43,1
1644116354,2022-02-06 03:59,88.56,982.09,1015.71,279,-0.33,-1.99,-41,1
1644116654,2022-02-06 04:04,88.73,981.98,1015.59,279,-0.32,-1.96,-43,1
1644116955,2022-02-06 04:09,88.64,981.90,1015.52,279,-0.32,-1.97,-43,1
1644117255,2022-02-06 04:14,88.68,981.94,1015.55,279,-0.30,-1.94,-44,1
1644117555,2022-02-06 04:19,88.58,981.75,1015.36,279,-0.30,-1.96,-45,1
1644117855,2022-02-06 04:24,88.44,981.84,1015.45,279,-0.26,-1.94,-45,1
1644118155,2022-02-06 04:29,88.59,981.75,1015.36,279,-0.25,-1.91,-43,1
1644118455,2022-02-06 04:34,88.40,981.68,1015.30,279,-0.22,-1.91,-41,1
1644118755,2022-02-06 04:39,88.34,981.66,1015.27,279,-0.21,-1.91,-41,1
1644119056,2022-02-06 04:44,88.23,981.57,1015.18,279,-0.20,-1.91,-42,1
1644119356,2022-02-06 04:49,87.88,981.56,1015.17,279,-0.18,-1.95,-49,1
1644119656,2022-02-06 04:54,87.41,981.45,1015.06,279,-0.17,-2.01,-42,1
1644119956,2022-02-06 04:59,87.88,981.38,1015.00,279,-0.15,-1.92,-44,1
1644120256,2022-02-06 05:04,87.14,981.33,1014.95,279,-0.13,-2.01,-40,1
1644120556,2022-02-06 05:09,87.45,981.19,1014.81,279,-0.11,-1.94,-41,1
1644120856,2022-02-06 05:14,87.51,981.15,1014.77,279,-0.09,-1.92,-44,1
1644121157,2022-02-06 05:19,86.70,981.06,1014.68,279,-0.09,-2.04,-44,1
1644121457,2022-02-06 05:24,87.62,980.97,1014.58,279,-0.06,-1.87,-42,1
1644121757,2022-02-06 05:29,87.12,980.86,1014.47,279,-0.06,-1.95,-46,1
1644122057,2022-02-06 05:34,86.65,980.78,1014.39,279,-0.02,-1.98,-44,1
1644122357,2022-02-06 05:39,86.13,980.75,1014.37,279,-0.01,-2.05,-46,1
1644122657,2022-02-06 05:44,86.40,980.78,1014.40,279,0.02,-1.98,-42,1
1644122957,2022-02-06 05:49,86.78,980.77,1014.38,279,0.05,-1.89,-44,1
1644123258,2022-02-06 05:54,86.89,980.71,1014.32,279,0.08,-1.84,-42,1
1644123558,2022-02-06 05:59,86.59,980.60,1014.22,279,0.08,-1.89,-41,1
1644123858,2022-02-06 06:04,86.28,980.43,1014.05,279,0.10,-1.92,-42,1
1644124158,2022-02-06 06:09,86.17,980.39,1014.01,279,0.14,-1.90,-48,1
1644124458,2022-02-06 06:14,86.21,980.24,1013.85,279,0.14,-1.89,-47,1
1644124758,2022-02-06 06:19,85.94,980.09,1013.70,279,0.16,-1.91,-45,1
1644125058,2022-02-06 06:24,85.45,979.98,1013.59,279,0.17,-1.98,-43,1
1644125358,2022-02-06 06:29,85.37,979.90,1013.51,279,0.16,-2.01,-41,1
1644125659,2022-02-06 06:34,85.63,979.83,1013.45,279,0.17,-1.95,-44,1
1644125959,2022-02-06 06:39,84.86,979.77,1013.39,279,0.18,-2.07,-45,1
1644126259,2022-02-06 06:44,84.99,979.64,1013.26,279,0.20,-2.03,-43,1
1644126559,2022-02-06 06:49,85.16,979.56,1013.17,279,0.22,-1.98,-46,1
1644126859,2022-02-06 06:54,85.10,979.52,1013.14,279,0.26,-1.95,-45,1
1644127159,2022-02-06 06:59,85.25,979.47,1013.09,279,0.29,-1.90,-52,1
1644127459,2022-02-06 07:04,85.39,979.34,1012.96,279,0.32,-1.84,-49,1
1644127760,2022-02-06 07:09,84.95,979.32,1012.93,279,0.33,-1.90,-51,1
1644128060,2022-02-06 07:14,85.08,979.33,1012.94,279,0.34,-1.87,-49,1
1644128360,2022-02-06 07:19,85.04,979.35,1012.96,279,0.36,-1.86,-45,1
1644128660,2022-02-06 07:24,85.16,979.25,1012.86,279,0.38,-1.82,-46,1
1644128960,2022-02-06 07:29,85.14,979.17,1012.79,279,0.40,-1.81,-43,1
1644129260,2022-02-06 07:34,85.46,979.29,1012.91,279,0.47,-1.69,-46,1
1644129561,2022-02-06 07:39,85.46,979.27,1012.88,279,0.54,-1.62,-42,1
1644129861,2022-02-06 07:44,85.33,979.14,1012.76,279,0.65,-1.53,-47,1
1644130161,2022-02-06 07:49,85.01,979.09,1012.70,279,0.69,-1.54,-47,1
1644130461,2022-02-06 07:54,84.68,979.02,1012.63,279,0.74,-1.55,-41,1
1644130761,2022-02-06 07:59,84.21,978.95,1012.57,279,0.79,-1.57,-50,1
1644131061,2022-02-06 08:04,84.85,978.95,1012.56,279,0.88,-1.38,-42,1
1644131362,2022-02-06 08:09,84.17,978.91,1012.53,279,0.97,-1.40,-43,1
1644131662,2022-02-06 08:14,83.83,978.74,1012.36,279,1.05,-1.38,-46,1
1644131962,2022-02-06 08:19,83.78,978.63,1012.25,279,1.13,-1.31,-42,1
1644132262,2022-02-06 08:24,84.32,978.66,1012.28,279,1.22,-1.13,-40,1
1644132562,2022-02-06 08:29,83.39,978.52,1012.13,279,1.29,-1.21,-44,1
1644132862,2022-02-06 08:34,83.50,978.51,1012.13,279,1.54,-0.95,-41,1
1644133163,2022-02-06 08:39,82.52,978.49,1012.10,279,1.98,-0.68,-40,1
1644133463,2022-02-06 08:44,82.04,978.38,1011.99,279,2.21,-0.54,-45,1
1644133763,2022-02-06 08:49,81.10,978.29,1011.90,279,2.25,-0.66,-45,1
1644134063,2022-02-06 08:54,80.86,978.17,1011.79,279,2.31,-0.64,-43,1
1644134363,2022-02-06 08:59,81.34,978.17,1011.78,279,2.44,-0.43,-45,1
1644134663,2022-02-06 09:04,80.06,978.15,1011.77,279,2.54,-0.55,-44,1
1644134963,2022-02-06 09:09,80.37,978.08,1011.69,279,2.71,-0.33,-44,1
1644135264,2022-02-06 09:14,79.02,977.96,1011.58,279,2.81,-0.47,-45,1
1644135564,2022-02-06 09:19,79.67,977.98,1011.60,279,2.98,-0.19,-48,1
1644135864,2022-02-06 09:24,78.79,977.99,1011.61,279,3.20,-0.12,-45,1
1644136164,2022-02-06 09:29,78.07,977.95,1011.57,279,3.32,-0.13,-45,1
1644136464,2022-02-06 09:34,76.13,977.80,1011.42,279,3.37,-0.43,-46,1
1644136765,2022-02-06 09:39,76.11,977.80,1011.41,279,3.36,-0.45,-46,1
1644137065,2022-02-06 09:44,76.57,977.74,1011.35,279,3.35,-0.37,-46,1
1644137365,2022-02-06 09:49,76.93,977.62,1011.24,279,3.33,-0.33,-46,1
1644137665,2022-02-06 09:54,77.78,977.60,1011.21,279,3.32,-0.19,-46,1
1644137965,2022-02-06 09:59,77.95,977.68,1011.29,279,3.33,-0.15,-47,1
1644138265,2022-02-06 10:04,77.77,977.63,1011.24,279,3.35,-0.16,-43,1
1644138565,2022-02-06 10:09,76.26,977.47,1011.09,279,3.37,-0.41,-46,1
1644138866,2022-02-06 10:14,77.66,977.35,1010.96,279,3.42,-0.11,-48,1
1644139166,2022-02-06 10:19,76.37,977.28,1010.90,279,3.44,-0.32,-49,1
1644139466,2022-02-06 10:24,75.46,977.30,1010.91,279,3.48,-0.45,-44,1
1644139766,2022-02-06 10:29,77.06,977.36,1010.98,279,3.59,-0.05,-46,1
1644140066,2022-02-06 10:34,77.36,977.20,1010.82,279,3.71,0.12,-47,1
1644140366,2022-02-06 10:39,77.32,977.21,1010.83,279,3.77,0.17,-44,1
1644140667,2022-02-06 10:44,77.82,977.10,1010.71,279,3.78,0.27,-46,1
1644140967,2022-02-06 10:49,77.01,977.03,1010.64,279,3.78,0.12,-47,1
1644141267,2022-02-06 10:54,77.92,976.93,1010.55,279,3.82,0.33,-48,1
1644141567,2022-02-06 10:59,77.35,976.88,1010.50,279,3.88,0.28,-50,1
1644141867,2022-02-06 11:04,78.04,976.89,1010.51,279,3.99,0.51,-43,1
1644142168,2022-02-06 11:09,77.64,976.74,1010.36,279,4.06,0.51,-46,1
1644142468,2022-02-06 11:14,77.70,976.75,1010.37,279,4.10,0.56,-42,1
1644142768,2022-02-06 11:19,77.45,976.60,1010.21,279,4.06,0.48,-45,1
1644143068,2022-02-06 11:24,78.46,976.58,1010.19,279,4.03,0.63,-48,1
1644143368,2022-02-06 11:29,78.74,976.53,1010.14,279,4.00,0.65,-45,1
1644143668,2022-02-06 11:34,77.94,976.38,1010.00,279,4.00,0.50,-46,1
1644143968,2022-02-06 11:39,78.27,976.37,1009.98,279,3.88,0.45,-47,1
1644144269,2022-02-06 11:44,78.51,976.20,1009.82,279,3.84,0.45,-44,1
1644144569,2022-02-06 11:49,78.36,976.14,1009.76,279,3.86,0.44,-49,1
1644144869,2022-02-06 11:54,78.39,976.08,1009.69,279,3.90,0.49,-44,1
1644145169,2022-02-06 11:59,77.76,975.96,1009.58,279,3.89,0.37,-45,1
1644145469,2022-02-06 12:04,77.51,975.95,1009.56,279,3.89,0.32,-52,1
1644145769,2022-02-06 12:09,77.30,975.79,1009.41,279,3.88,0.27,-43,1
1644146069,2022-02-06 12:14,77.16,975.66,1009.28,279,3.92,0.29,-48,1
1644146370,2022-02-06 12:19,76.74,975.66,1009.27,279,3.96,0.25,-48,1
1644146670,2022-02-06 12:24,76.99,975.56,1009.17,279,4.00,0.33,-47,1
1644146970,2022-02-06 12:29,76.21,975.51,1009.13,279,3.98,0.17,-46,1
1644147270,2022-02-06 12:34,76.68,975.44,1009.06,279,3.97,0.25,-45,1
1644147570,2022-02-06 12:39,77.42,975.30,1008.92,279,3.91,0.32,-44,1
1644147871,2022-02-06 12:44,78.07,975.18,1008.80,279,3.87,0.40,-41,1
1644148171,2022-02-06 12:49,78.31,975.10,1008.72,279,3.83,0.40,-45,1
1644148471,2022-02-06 12:54,79.00,975.12,1008.74,279,3.80,0.50,-46,1
1644148771,2022-02-06 12:59,79.48,975.17,1008.78,279,3.71,0.49,-43,1
1644149071,2022-02-06 13:04,79.44,975.05,1008.67,279,3.64,0.42,-42,1
1644149371,2022-02-06 13:09,80.00,975.07,1008.68,279,3.54,0.42,-42,1
1644149672,2022-02-06 13:14,80.53,974.95,1008.57,279,3.51,0.48,-41,1
1644149972,2022-02-06 13:19,80.77,974.87,1008.48,279,3.46,0.47,-40,1
1644150272,2022-02-06 13:24,80.86,974.91,1008.52,279,3.44,0.47,-44,1
1644150572,2022-02-06 13:29,81.78,974.89,1008.50,279,3.40,0.59,-41,1
1644150872,2022-02-06 13:34,81.67,974.79,1008.40,279,3.34,0.51,-41,1
1644151172,2022-02-06 13:39,81.86,974.79,1008.40,279,3.33,0.53,-41,1
1644151472,2022-02-06 13:44,82.90,974.76,1008.38,279,3.27,0.65,-41,1
1644151773,2022-02-06 13:49,81.86,974.69,1008.30,279,3.24,0.44,-41,1
1644152073,2022-02-06 13:54,82.40,974.53,1008.15,279,3.20,0.49,-44,1
1644152373,2022-02-06 13:59,82.40,974.48,1008.09,279,3.19,0.48,-46,1
1644152673,2022-02-06 14:04,82.47,974.37,1007.99,279,3.14,0.45,-40,1
1644152973,2022-02-06 14:09,83.35,974.20,1007.82,279,3.08,0.53,-44,1
1644153273,2022-02-06 14:14,83.82,974.10,1007.71,279,3.02,0.55,-43,1
1644153574,2022-02-06 14:19,83.76,973.94,1007.56,279,2.98,0.50,-44,1
1644153874,2022-02-06 14:24,83.95,973.89,1007.51,279,2.96,0.52,-42,1
1644154174,2022-02-06 14:29,83.99,973.84,1007.45,279,2.95,0.51,-42,1
1644154474,2022-02-06 14:34,84.83,973.89,1007.50,279,2.95,0.65,-44,1
1644154774,2022-02-06 14:39,84.62,973.97,1007.58,279,2.95,0.62,-43,1
1644155075,2022-02-06 14:44,84.69,973.83,1007.44,279,2.93,0.61,-44,1
1644155375,2022-02-06 14:49,84.65,973.71,1007.32,279,2.94,0.61,-40,1
1644155675,2022-02-06 14:54,84.87,973.73,1007.34,279,2.95,0.66,-46,1
1644155975,2022-02-06 14:59,85.20,973.63,1007.24,279,2.96,0.72,-44,1
1644156275,2022-02-06 15:04,84.63,973.56,1007.17,279,2.99,0.66,-40,1
1644156575,2022-02-06 15:09,84.87,973.62,1007.24,279,3.03,0.74,-44,1
1644156876,2022-02-06 15:14,84.63,973.57,1007.19,279,3.05,0.72,-46,1
1644157176,2022-02-06 15:19,84.55,973.38,1006.99,279,3.07,0.72,-39,1
1644157476,2022-02-06 15:24,84.53,973.34,1006.95,279,3.10,0.75,-40,1
1644157776,2022-02-06 15:29,84.33,973.20,1006.81,279,3.12,0.74,-42,1
1644158076,2022-02-06 15:34,84.18,973.05,1006.66,279,3.13,0.72,-41,1
1644158376,2022-02-06 15:39,83.77,973.04,1006.65,279,3.13,0.65,-43,1
1644158676,2022-02-06 15:44,83.83,973.00,1006.62,279,3.15,0.68,-40,1
1644158977,2022-02-06 15:49,83.50,972.99,1006.61,279,3.18,0.66,-42,1
1644159277,2022-02-06 15:54,83.42,972.88,1006.50,279,3.20,0.66,-41,1
1644159577,2022-02-06 15:59,82.63,972.83,1006.44,279,3.21,0.54,-46,1
1644159877,2022-02-06 16:04,82.89,972.69,1006.30,279,3.22,0.60,-42,1
1644160177,2022-02-06 16:09,82.43,972.67,1006.28,279,3.24,0.54,-42,1
1644160477,2022-02-06 16:14,82.27,972.56,1006.17,279,3.25,0.52,-42,1
1644160777,2022-02-06 16:19,82.06,972.47,1006.09,279,3.26,0.49,-46,1
1644161077,2022-02-06 16:24,81.33,972.41,1006.02,279,3.28,0.39,-49,1
1644161378,2022-02-06 16:29,81.83,972.26,1005.88,279,3.30,0.49,-45,1
1644161678,2022-02-06 16:34,81.21,972.25,1005.86,279,3.29,0.38,-43,1
1644161978,2022-02-06 16:39,81.41,972.07,1005.69,279,3.28,0.40,-42,1
1644162278,2022-02-06 16:44,81.70,972.03,1005.64,279,3.28,0.45,-49,1
1644162578,2022-02-06 16:49,81.59,971.85,1005.46,279,3.28,0.43,-47,1
1644162879,2022-02-06 16:54,80.99,971.71,1005.33,279,3.27,0.32,-44,1
1644163179,2022-02-06 16:59,81.08,971.68,1005.30,279,3.26,0.33,-44,1
1644163479,2022-02-06 17:04,80.73,971.58,1005.20,279,3.25,0.26,-47,1
1644163779,2022-02-06 17:09,80.77,971.48,1005.10,279,3.25,0.27,-47,1
1644164079,2022-02-06 17:14,80.86,971.32,1004.93,279,3.24,0.27,-46,1
1644164380,2022-02-06 17:19,80.70,971.33,1004.94,279,3.21,0.21,-43,1
1644164680,2022-02-06 17:24,80.80,971.14,1004.75,279,3.22,0.24,-43,1
1644164980,2022-02-06 17:29,80.67,971.08,1004.69,279,3.20,0.20,-46,1
1644165280,2022-02-06 17:34,80.52,970.97,1004.59,279,3.20,0.17,-42,1
1644165580,2022-02-06 17:39,80.49,970.85,1004.47,279,3.20,0.17,-41,1
1644165880,2022-02-06 17:44,80.23,970.80,1004.42,279,3.19,0.11,-42,1
1644166181,2022-02-06 17:49,80.38,970.65,1004.26,279,3.21,0.16,-45,1
1644166481,2022-02-06 17:54,79.96,970.57,1004.19,279,3.20,0.08,-42,1
1644166781,2022-02-06 17:59,79.68,970.53,1004.14,279,3.24,0.07,-47,1
1644167081,2022-02-06 18:04,79.95,970.36,1003.98,279,3.25,0.12,-45,1
1644167381,2022-02-06 18:09,79.52,970.17,1003.78,279,3.24,0.04,-46,1
1644167681,2022-02-06 18:14,79.57,970.05,1003.67,279,3.24,0.05,-42,1
1644167982,2022-02-06 18:19,79.49,970.03,1003.65,279,3.24,0.04,-42,1
1644168282,2022-02-06 18:24,79.62,969.96,1003.57,279,3.24,0.06,-45,1
1644168582,2022-02-06 18:29,79.30,969.90,1003.52,279,3.25,0.01,-47,1
1644168882,2022-02-06 18:34,79.37,969.96,1003.57,279,3.30,0.07,-42,1
1644169182,2022-02-06 18:39,79.32,969.66,1003.28,279,3.31,0.07,-43,1
1644169482,2022-02-06 18:44,79.23,969.58,1003.19,279,3.32,0.07,-41,1
1644169782,2022-02-06 18:49,79.12,969.53,1003.15,279,3.33,0.06,-41,1
1644170083,2022-02-06 18:54,79.36,969.45,1003.06,279,3.32,0.09,-44,1
1644170383,2022-02-06 18:59,79.54,969.31,1002.92,279,3.32,0.12,-42,1
1644170683,2022-02-06 19:04,79.69,969.17,1002.78,279,3.30,0.13,-49,1
1644170983,2022-02-06 19:09,80.03,968.92,1002.53,279,3.26,0.15,-45,1
1644171283,2022-02-06 19:14,80.40,968.82,1002.44,279,3.25,0.20,-42,1
1644171584,2022-02-06 19:19,80.88,968.82,1002.43,279,3.23,0.26,-44,1
1644171884,2022-02-06 19:24,80.84,968.75,1002.37,279,3.21,0.24,-42,1
1644172184,2022-02-06 19:29,80.96,968.65,1002.26,279,3.19,0.24,-43,1
1644172484,2022-02-06 19:34,81.03,968.57,1002.18,279,3.20,0.26,-47,1
1644172784,2022-02-06 19:39,81.03,968.42,1002.04,279,3.21,0.27,-44,1
1644173084,2022-02-06 19:44,81.17,968.34,1001.95,279,3.21,0.30,-44,1
1644173385,2022-02-06 19:49,81.43,968.31,1001.92,279,3.20,0.33,-45,1
1644173685,2022-02-06 19:54,81.23,968.24,1001.85,279,3.20,0.30,-47,1
1644173985,2022-02-06 19:59,81.37,968.11,1001.72,279,3.21,0.33,-50,1
1644174285,2022-02-06 20:04,81.55,968.00,1001.61,279,3.21,0.36,-48,1
1644174585,2022-02-06 20:09,81.61,967.97,1001.58,279,3.23,0.39,-49,1
1644174886,2022-02-06 20:14,81.78,967.87,1001.48,279,3.27,0.46,-43,1
1644175186,2022-02-06 20:19,81.99,967.74,1001.35,279,3.29,0.51,-49,1
1644175486,2022-02-06 20:24,81.79,967.64,1001.25,279,3.30,0.49,-50,1
1644175786,2022-02-06 20:29,82.08,967.49,1001.10,279,3.31,0.55,-42,1
1644176086,2022-02-06 20:34,82.03,967.39,1001.00,279,3.34,0.57,-48,1
1644176387,2022-02-06 20:39,82.10,967.30,1000.91,279,3.35,0.59,-50,1
1644176687,2022-02-06 20:44,82.19,967.22,1000.84,279,3.38,0.63,-42,1
1644176987,2022-02-06 20:49,82.27,967.09,1000.71,279,3.40,0.67,-52,1
1644177287,2022-02-06 20:54,82.40,966.99,1000.60,279,3.40,0.69,-43,1
1644177587,2022-02-06 20:59,81.82,966.82,1000.44,279,3.43,0.62,-47,1
1644177888,2022-02-06 21:04,82.46,966.63,1000.24,279,3.43,0.73,-48,1
1644178188,2022-02-06 21:09,82.72,966.55,1000.16,279,3.43,0.77,-45,1
1644178488,2022-02-06 21:14,83.31,966.43,1000.04,279,3.43,0.87,-48,1
1644178788,2022-02-06 21:19,83.67,966.35,999.96,279,3.41,0.91,-42,1
1644179088,2022-02-06 21:24,83.96,966.14,999.75,279,3.39,0.94,-42,1
1644179389,2022-02-06 21:29,83.80,966.10,999.71,279,3.38,0.90,-40,1
1644179689,2022-02-06 21:34,84.11,966.02,999.64,279,3.36,0.94,-44,1
1644179989,2022-02-06 21:39,84.11,966.02,999.64,279,3.35,0.92,-44,1
1644180289,2022-02-06 21:44,85.22,965.85,999.46,279,3.33,1.09,-41,1
1644180590,2022-02-06 21:49,84.90,965.71,999.33,279,3.32,1.02,-39,1
1644180890,2022-02-06 21:54,84.96,965.58,999.19,279,3.29,1.01,-40,1
1644181190,2022-02-06 21:59,85.13,965.59,999.20,279,3.29,1.03,-41,1
1644181490,2022-02-06 22:04,85.35,965.47,999.08,279,3.26,1.04,-42,1
1644181790,2022-02-06 22:09,85.95,965.35,998.96,279,3.27,1.15,-45,1
1644182090,2022-02-06 22:14,86.69,965.19,998.80,279,3.25,1.25,-40,1
1644182390,2022-02-06 22:19,86.02,965.12,998.74,279,3.26,1.15,-41,1
1644182691,2022-02-06 22:24,86.34,965.13,998.74,279,3.25,1.19,-43,1
1644182991,2022-02-06 22:29,86.12,965.02,998.63,279,3.25,1.15,-44,1
1644183291,2022-02-06 22:34,86.15,964.80,998.41,279,3.25,1.16,-45,1
1644183591,2022-02-06 22:39,86.69,964.72,998.33,279,3.25,1.25,-43,1
1644183891,2022-02-06 22:44,86.15,964.69,998.31,279,3.26,1.17,-42,1
1644184192,2022-02-06 22:49,85.99,964.64,998.26,279,3.27,1.15,-41,1
1644184492,2022-02-06 22:54,85.74,964.52,998.13,279,3.30,1.14,-43,1
1644184792,2022-02-06 22:59,85.61,964.54,998.15,279,3.32,1.14,-41,1
1644185092,2022-02-06 23:04,85.94,964.44,998.06,279,3.33,1.20,-45,1
1644185392,2022-02-06 23:09,85.52,964.39,998.01,279,3.35,1.16,-43,1
1644185692,2022-02-06 23:14,85.61,964.37,997.98,279,3.35,1.17,-43,1
1644185992,2022-02-06 23:19,85.72,964.10,997.72,279,3.34,1.18,-42,1
1644186293,2022-02-06 23:24,85.84,964.26,997.87,279,3.38,1.24,-44,1
1644186593,2022-02-06 23:29,85.82,964.34,997.95,279,3.40,1.25,-42,1
1644186893,2022-02-06 23:34,85.84,964.12,997.73,279,3.43,1.29,-43,1
1644187193,2022-02-06 23:39,86.08,964.15,997.76,279,3.43,1.33,-40,1
1644187493,2022-02-06 23:44,86.21,964.11,997.73,279,3.44,1.36,-44,1
1644187793,2022-02-06 23:49,86.25,963.87,997.49,279,3.44,1.36,-43,1
1644188094,2022-02-06 23:54,86.25,964.07,997.68,279,3.47,1.39,-48,1
1644188394,2022-02-06 23:59,86.33,964.05,997.67,279,3.48,1.41,-45,1