1644188694,2022-02-07 00:04,86.36,963.98,997.59,279,3.50,1.44,-45,1
1644188994,2022-02-07 00:09,86.17,963.99,997.61,279,3.53,1.44,-42,1
1644189294,2022-02-07 00:14,86.17,963.96,997.58,279,3.55,1.46,-43,1
1644189594,2022-02-07 00:19,86.52,963.89,997.51,279,3.54,1.51,-40,1
1644189894,2022-02-07 00:24,86.50,963.78,997.39,279,3.54,1.50,-41,1
1644190195,2022-02-07 00:29,86.67,963.83,997.45,279,3.55,1.54,-42,1
1644190495,2022-02-07 00:34,86.70,963.78,997.39,279,3.56,1.55,-41,1
1644190795,2022-02-07 00:39,86.70,963.86,997.48,279,3.58,1.57,-42,1
1644191095,2022-02-07 00:44,86.54,963.82,997.43,279,3.59,1.56,-44,1
1644191396,2022-02-07 00:49,86.67,963.96,997.58,279,3.62,1.61,-44,1
1644191696,2022-02-07 00:54,86.41,963.97,997.58,279,3.65,1.60,-44,1
1644191996,2022-02-07 00:59,86.34,963.80,997.42,279,3.66,1.59,-43,1
1644192296,2022-02-07 01:04,86.35,963.79,997.41,279,3.68,1.61,-43,1
1644192596,2022-02-07 01:09,86.70,963.88,997.49,279,3.70,1.69,-44,1
1644192896,2022-02-07 01:14,86.62,963.68,997.29,279,3.70,1.68,-43,1
1644193196,2022-02-07 01:19,86.57,963.85,997.46,279,3.70,1.67,-42,1
1644193497,2022-02-07 01:24,86.44,963.83,997.44,279,3.72,1.67,-41,1
1644193797,2022-02-07 01:29,86.20,963.76,997.38,279,3.76,1.67,-40,1
1644194097,2022-02-07 01:34,86.10,963.80,997.41,279,3.78,1.67,-44,1
1644194397,2022-02-07 01:39,86.01,963.72,997.34,279,3.78,1.66,-42,1
1644194697,2022-02-07 01:44,85.59,963.76,997.37,279,3.79,1.60,-41,1
1644194997,2022-02-07 01:49,85.48,963.81,997.42,279,3.82,1.61,-42,1
1644195297,2022-02-07 01:54,84.91,963.79,997.40,279,3.84,1.54,-40,1
1644195597,2022-02-07 01:59,84.96,963.88,997.49,279,3.87,1.57,-42,1
1644195898,2022-02-07 02:04,84.53,963.90,997.52,279,3.90,1.53,-43,1
1644196198,2022-02-07 02:09,83.60,963.91,997.52,279,3.90,1.38,-42,1
1644196498,2022-02-07 02:14,82.75,963.94,997.56,279,3.91,1.25,-46,1
1644196798,2022-02-07 02:19,81.76,963.99,997.60,279,3.91,1.08,-43,1
1644197098,2022-02-07 02:24,82.41,963.93,997.55,279,3.89,1.17,-45,1
1644197398,2022-02-07 02:29,81.44,963.89,997.51,279,3.88,1.00,-45,1
1644197698,2022-02-07 02:34,82.61,963.82,997.43,279,3.83,1.15,-41,1
1644197998,2022-02-07 02:39,83.04,963.83,997.44,279,3.78,1.17,-45,1
1644198299,2022-02-07 02:44,83.55,963.88,997.49,279,3.74,1.21,-46,1
1644198599,2022-02-07 02:49,83.80,963.88,997.49,279,3.69,1.21,-41,1
1644198899,2022-02-07 02:54,83.93,963.90,997.51,279,3.64,1.18,-48,1
1644199199,2022-02-07 02:59,83.66,963.85,997.46,279,3.57,1.07,-43,1
1644199499,2022-02-07 03:04,83.63,963.78,997.40,279,3.52,1.01,-41,1
1644199799,2022-02-07 03:09,83.69,963.91,997.52,279,3.45,0.95,-43,1
1644200099,2022-02-07 03:14,83.72,963.83,997.45,279,3.39,0.90,-42,1
1644200399,2022-02-07 03:19,84.14,963.70,997.32,279,3.35,0.93,-45,1
1644200699,2022-02-07 03:24,84.34,963.68,997.29,279,3.34,0.95,-43,1
1644201000,2022-02-07 03:30,84.43,963.68,997.30,279,3.33,0.96,-41,1
1644201300,2022-02-07 03:35,84.65,963.66,997.27,279,3.31,0.97,-44,1
1644201600,2022-02-07 03:40,84.64,963.77,997.38,279,3.28,0.94,-46,1
1644201900,2022-02-07 03:45,84.73,963.84,997.46,279,3.24,0.92,-42,1
1644202200,2022-02-07 03:50,85.02,963.88,997.49,279,3.20,0.93,-43,1
1644202500,2022-02-07 03:55,85.37,963.87,997.48,279,3.20,0.98,-44,1
1644202800,2022-02-07 04:00,85.40,963.92,997.53,279,3.18,0.97,-47,1
1644203100,2022-02-07 04:05,85.23,963.95,997.57,279,3.16,0.92,-45,1
1644203401,2022-02-07 04:10,85.49,963.94,997.55,279,3.15,0.95,-47,1
1644203701,2022-02-07 04:15,85.50,963.77,997.39,279,3.13,0.94,-43,1
1644204001,2022-02-07 04:20,85.42,963.87,997.49,279,3.12,0.91,-41,1
1644204301,2022-02-07 04:25,85.39,963.92,997.54,279,3.12,0.91,-47,1
1644204601,2022-02-07 04:30,85.38,963.95,997.57,279,3.11,0.90,-45,1
1644204901,2022-02-07 04:35,85.48,964.02,997.63,279,3.09,0.89,-45,1
1644205202,2022-02-07 04:40,85.47,964.03,997.65,279,3.08,0.88,-46,1
1644205502,2022-02-07 04:45,85.53,963.96,997.58,279,3.08,0.89,-47,1
1644205802,2022-02-07 04:50,85.45,963.92,997.54,279,3.06,0.86,-46,1
1644206102,2022-02-07 04:55,85.39,963.87,997.48,279,3.04,0.83,-43,1
1644206402,2022-02-07 05:00,85.22,963.78,997.39,279,3.01,0.77,-45,1
1644206702,2022-02-07 05:05,85.33,963.71,997.32,279,2.95,0.73,-47,1
1644207002,2022-02-07 05:10,85.10,963.86,997.47,279,2.90,0.65,-43,1
1644207302,2022-02-07 05:15,85.28,963.90,997.51,279,2.86,0.63,-42,1
1644207603,2022-02-07 05:20,85.28,963.86,997.48,279,2.85,0.62,-43,1
1644207903,2022-02-07 05:25,85.25,963.98,997.59,279,2.83,0.60,-45,1
1644208203,2022-02-07 05:30,85.21,963.95,997.57,279,2.81,0.57,-41,1
1644208503,2022-02-07 05:35,85.25,963.97,997.59,279,2.76,0.53,-44,1
1644208803,2022-02-07 05:40,85.24,964.00,997.62,279,2.73,0.50,-44,1
1644209103,2022-02-07 05:45,85.31,964.05,997.66,279,2.71,0.49,-46,1
1644209403,2022-02-07 05:50,85.69,963.98,997.60,279,2.69,0.53,-47,1
1644209704,2022-02-07 05:55,85.51,963.94,997.56,279,2.69,0.51,-46,1
1644210004,2022-02-07 06:00,85.87,963.94,997.56,279,2.65,0.52,-45,1
1644210304,2022-02-07 06:05,85.67,964.02,997.63,279,2.63,0.47,-44,1
1644210604,2022-02-07 06:10,86.03,963.99,997.61,279,2.60,0.50,-42,1
1644210904,2022-02-07 06:15,86.01,964.01,997.62,279,2.59,0.49,-43,1
1644211204,2022-02-07 06:20,85.98,963.99,997.61,279,2.60,0.49,-46,1
1644211504,2022-02-07 06:25,86.70,964.16,997.77,279,2.59,0.60,-46,1
1644211805,2022-02-07 06:30,87.11,964.25,997.86,279,2.57,0.64,-43,1
1644212105,2022-02-07 06:35,86.91,964.39,998.00,279,2.55,0.59,-42,1
1644212405,2022-02-07 06:40,86.99,964.29,997.91,279,2.53,0.59,-43,1
1644212705,2022-02-07 06:45,87.14,964.31,997.93,279,2.52,0.60,-43,1
1644213005,2022-02-07 06:50,87.50,964.41,998.02,279,2.51,0.65,-41,1
1644213305,2022-02-07 06:55,88.12,964.41,998.02,279,2.48,0.71,-43,1
1644213606,2022-02-07 07:00,87.08,964.39,998.00,279,2.45,0.52,-49,1
1644213906,2022-02-07 07:05,87.69,964.44,998.05,279,2.43,0.60,-42,1
1644214206,2022-02-07 07:10,87.29,964.49,998.11,279,2.43,0.53,-40,1
1644214506,2022-02-07 07:15,87.81,964.60,998.22,279,2.44,0.63,-42,1
1644214806,2022-02-07 07:20,88.02,964.67,998.28,279,2.45,0.67,-43,1
1644215106,2022-02-07 07:25,88.07,964.82,998.44,279,2.45,0.68,-45,1
1644215406,2022-02-07 07:30,90.12,964.97,998.58,279,2.45,1.00,-38,1
1644215707,2022-02-07 07:35,90.51,965.19,998.80,279,2.44,1.05,-43,1
1644216007,2022-02-07 07:40,90.55,965.21,998.82,279,2.36,0.97,-40,1
1644216307,2022-02-07 07:45,89.28,965.45,999.06,279,2.23,0.65,-43,1
1644216607,2022-02-07 07:50,88.71,965.66,999.27,279,2.12,0.45,-42,1
1644216907,2022-02-07 07:55,89.42,965.75,999.36,279,2.00,0.44,-37,1
1644217208,2022-02-07 08:00,89.46,965.92,999.53,279,1.90,0.35,-42,1
1644217508,2022-02-07 08:05,89.81,966.07,999.68,279,1.87,0.38,-41,1
1644217808,2022-02-07 08:10,89.75,966.20,999.82,279,1.84,0.34,-40,1
1644218108,2022-02-07 08:15,89.75,966.35,999.96,279,1.82,0.32,-42,1
1644218408,2022-02-07 08:20,90.36,966.52,1000.13,279,1.80,0.39,-46,1
1644218708,2022-02-07 08:25,89.94,966.65,1000.26,279,1.78,0.31,-39,1
1644219009,2022-02-07 08:30,90.98,966.71,1000.33,279,1.79,0.47,-43,1
1644219309,2022-02-07 08:35,91.23,966.77,1000.39,279,1.80,0.52,-43,1
1644219609,2022-02-07 08:40,91.80,966.81,1000.42,279,1.88,0.69,-45,1
1644219909,2022-02-07 08:45,91.82,966.90,1000.51,279,1.97,0.78,-42,1
1644220209,2022-02-07 08:50,91.76,966.90,1000.52,279,1.99,0.79,-46,1
1644220510,2022-02-07 08:55,91.59,966.96,1000.57,279,2.00,0.78,-45,1
1644220810,2022-02-07 09:00,91.32,967.12,1000.73,279,2.02,0.75,-43,1
1644221110,2022-02-07 09:05,91.58,967.18,1000.80,279,2.01,0.78,-47,1
1644221410,2022-02-07 09:10,91.35,967.29,1000.91,279,2.00,0.74,-46,1
1644221710,2022-02-07 09:15,91.24,967.43,1001.04,279,2.01,0.73,-46,1
1644222010,2022-02-07 09:20,91.10,967.54,1001.15,279,2.01,0.71,-48,1
1644222310,2022-02-07 09:25,91.11,967.59,1001.20,279,2.01,0.71,-46,1
1644222610,2022-02-07 09:30,91.14,967.63,1001.25,279,2.00,0.71,-45,1
1644222911,2022-02-07 09:35,91.17,967.69,1001.30,279,1.99,0.70,-43,1
1644223211,2022-02-07 09:40,91.27,967.72,1001.33,279,1.96,0.69,-47,1
1644223511,2022-02-07 09:45,92.11,967.84,1001.46,279,1.97,0.82,-45,1
1644223811,2022-02-07 09:50,91.35,967.79,1001.40,279,2.04,0.78,-45,1
1644224111,2022-02-07 09:55,91.20,967.88,1001.49,279,2.11,0.83,-50,1
1644224411,2022-02-07 10:00,91.06,967.76,1001.38,279,2.17,0.86,-48,1
1644224712,2022-02-07 10:05,90.69,968.00,1001.61,279,2.27,0.91,-44,1
1644225012,2022-02-07 10:10,90.79,967.95,1001.56,279,2.41,1.06,-48,1
1644225312,2022-02-07 10:15,90.55,968.12,1001.74,279,2.50,1.11,-46,1
1644225612,2022-02-07 10:20,90.94,968.28,1001.89,279,2.66,1.33,-47,1
1644225912,2022-02-07 10:25,90.31,968.40,1002.01,279,2.74,1.31,-44,1
1644226212,2022-02-07 10:30,89.08,968.43,1002.04,279,2.74,1.12,-49,1
1644226512,2022-02-07 10:35,88.97,968.40,1002.02,279,2.70,1.07,-42,1
1644226813,2022-02-07 10:40,88.86,968.55,1002.17,279,2.63,0.98,-44,1
1644227113,2022-02-07 10:45,88.65,968.79,1002.40,279,2.58,0.90,-45,1
1644227413,2022-02-07 10:50,87.95,968.89,1002.51,279,2.47,0.68,-44,1
1644227713,2022-02-07 10:55,87.82,968.96,1002.57,279,2.34,0.53,-42,1
1644228013,2022-02-07 11:00,88.01,968.98,1002.59,279,2.19,0.41,-42,1
1644228313,2022-02-07 11:05,88.36,969.05,1002.67,279,2.13,0.41,-49,1
1644228614,2022-02-07 11:10,88.82,969.15,1002.76,279,2.11,0.46,-43,1
1644228914,2022-02-07 11:15,89.30,969.25,1002.86,279,2.09,0.51,-48,1
1644229214,2022-02-07 11:20,89.47,969.39,1003.01,279,2.09,0.54,-45,1
1644229514,2022-02-07 11:25,89.97,969.43,1003.05,279,2.10,0.63,-43,1
1644229814,2022-02-07 11:30,89.77,969.49,1003.10,279,2.14,0.64,-44,1
1644230114,2022-02-07 11:35,89.33,969.61,1003.22,279,2.19,0.62,-43,1
1644230415,2022-02-07 11:40,88.77,969.76,1003.38,279,2.16,0.50,-42,1
1644230715,2022-02-07 11:45,89.39,969.90,1003.52,279,2.15,0.59,-43,1
1644231015,2022-02-07 11:50,89.28,970.06,1003.68,279,2.12,0.54,-46,1
1644231315,2022-02-07 11:55,88.95,970.29,1003.91,279,2.01,0.38,-45,1
1644231615,2022-02-07 12:00,88.82,970.41,1004.03,279,1.92,0.27,-42,1
1644231915,2022-02-07 12:05,89.08,970.43,1004.05,279,1.77,0.16,-43,1
1644232216,2022-02-07 12:10,89.40,970.70,1004.32,279,1.68,0.12,-43,1
1644232516,2022-02-07 12:15,89.82,970.83,1004.44,279,1.49,0.00,-48,1
1644232816,2022-02-07 12:20,89.73,970.85,1004.46,279,1.35,-0.15,-44,1
1644233116,2022-02-07 12:25,89.43,971.09,1004.70,279,1.27,-0.28,-44,1
1644233416,2022-02-07 12:30,89.43,971.05,1004.67,279,1.29,-0.26,-43,1
1644233717,2022-02-07 12:35,89.48,971.05,1004.67,279,1.29,-0.25,-43,1
1644234017,2022-02-07 12:40,89.65,971.22,1004.83,279,1.32,-0.19,-47,1
1644234317,2022-02-07 12:45,89.76,971.33,1004.94,279,1.30,-0.20,-43,1
1644234617,2022-02-07 12:50,89.94,971.29,1004.91,279,1.26,-0.21,-45,1
1644234917,2022-02-07 12:55,90.63,971.46,1005.08,279,1.21,-0.15,-41,1
1644235217,2022-02-07 13:00,90.60,971.51,1005.12,279,1.27,-0.10,-45,1
1644235518,2022-02-07 13:05,90.93,971.64,1005.25,279,1.32,0.00,-45,1
1644235818,2022-02-07 13:10,91.01,971.63,1005.25,279,1.44,0.13,-44,1
1644236118,2022-02-07 13:15,90.46,971.93,1005.54,279,1.58,0.19,-44,1
1644236418,2022-02-07 13:20,89.73,972.10,1005.71,279,1.73,0.22,-41,1
1644236719,2022-02-07 13:25,89.15,972.11,1005.72,279,1.81,0.21,-44,1
1644237019,2022-02-07 13:30,88.68,972.26,1005.88,279,1.82,0.15,-43,1
1644237319,2022-02-07 13:35,88.10,972.34,1005.95,279,1.81,0.05,-47,1
1644237922,2022-02-07 13:45,87.33,972.66,1006.27,279,1.79,-0.09,-43,1
1644238222,2022-02-07 13:50,87.47,972.89,1006.50,279,1.82,-0.04,-44,1
1644238522,2022-02-07 13:55,87.55,973.02,1006.63,279,1.84,-0.01,-47,1
1644238825,2022-02-07 14:00,87.24,973.10,1006.71,279,1.85,-0.05,-47,1
1644239126,2022-02-07 14:05,86.41,973.30,1006.91,279,1.87,-0.16,-45,1
1644239426,2022-02-07 14:10,85.92,973.49,1007.10,279,1.88,-0.22,-46,1
1644239726,2022-02-07 14:15,84.66,973.52,1007.13,279,1.83,-0.48,-45,1
1644240026,2022-02-07 14:20,85.24,973.58,1007.20,279,1.87,-0.35,-42,1
1644240326,2022-02-07 14:25,84.69,973.78,1007.39,279,1.94,-0.36,-45,1
1644240626,2022-02-07 14:30,83.15,973.76,1007.38,279,1.98,-0.58,-47,1
1644240926,2022-02-07 14:35,84.00,973.82,1007.43,279,2.03,-0.39,-44,1
1644241227,2022-02-07 14:40,83.37,973.96,1007.58,279,2.04,-0.48,-46,1
1644241527,2022-02-07 14:45,82.18,974.05,1007.67,279,2.03,-0.69,-45,1
1644241827,2022-02-07 14:50,83.28,974.13,1007.74,279,2.12,-0.42,-43,1
1644242127,2022-02-07 14:55,82.79,974.13,1007.74,279,2.24,-0.38,-44,1
1644242427,2022-02-07 15:00,79.62,974.18,1007.79,279,2.43,-0.73,-47,1
1644242728,2022-02-07 15:05,78.66,974.38,1008.00,279,2.52,-0.81,-40,1
1644243028,2022-02-07 15:10,80.44,974.44,1008.05,279,2.63,-0.40,-45,1
1644243328,2022-02-07 15:15,76.72,974.56,1008.17,279,2.66,-1.02,-48,1
1644243628,2022-02-07 15:20,77.19,974.70,1008.31,279,2.62,-0.97,-40,1
1644243928,2022-02-07 15:25,77.51,974.80,1008.41,279,2.55,-0.98,-42,1
1644244228,2022-02-07 15:30,79.09,974.98,1008.59,279,2.47,-0.78,-48,1
1644244528,2022-02-07 15:35,78.25,975.06,1008.68,279,2.36,-1.04,-49,1
1644244829,2022-02-07 15:40,79.20,975.19,1008.81,279,2.28,-0.95,-46,1
1644245129,2022-02-07 15:45,78.90,975.26,1008.87,279,2.17,-1.11,-42,1
1644245429,2022-02-07 15:50,79.10,975.29,1008.91,279,2.03,-1.21,-44,1
1644245729,2022-02-07 15:55,79.70,975.49,1009.10,279,1.96,-1.18,-47,1
1644246030,2022-02-07 16:00,80.08,975.56,1009.18,279,1.97,-1.10,-42,1
1644246330,2022-02-07 16:05,79.15,975.65,1009.27,279,1.96,-1.27,-45,1
1644246630,2022-02-07 16:10,79.37,975.79,1009.40,279,1.95,-1.24,-43,1
1644246930,2022-02-07 16:15,78.87,975.78,1009.40,279,1.90,-1.38,-43,1
1644247230,2022-02-07 16:20,80.13,975.90,1009.51,279,1.88,-1.18,-46,1
1644247530,2022-02-07 16:25,79.89,975.96,1009.57,279,1.81,-1.29,-42,1
1644247830,2022-02-07 16:30,79.94,976.07,1009.69,279,1.71,-1.38,-47,1
1644248131,2022-02-07 16:35,80.60,976.26,1009.88,279,1.59,-1.38,-44,1
1644248431,2022-02-07 16:40,80.86,976.38,1009.99,279,1.52,-1.41,-45,1
1644248731,2022-02-07 16:45,81.34,976.43,1010.05,279,1.49,-1.36,-43,1
1644249031,2022-02-07 16:50,81.58,976.51,1010.13,279,1.44,-1.37,-41,1
1644249332,2022-02-07 16:55,81.62,976.60,1010.21,279,1.36,-1.44,-46,1
1644249632,2022-02-07 17:00,82.30,976.80,1010.41,279,1.25,-1.43,-43,1
1644249932,2022-02-07 17:05,82.36,976.85,1010.46,279,1.16,-1.51,-44,1
1644250232,2022-02-07 17:10,83.24,976.96,1010.57,279,1.09,-1.43,-42,1
1644250532,2022-02-07 17:15,83.42,976.96,1010.57,279,1.03,-1.46,-44,1
1644250832,2022-02-07 17:20,83.29,976.96,1010.58,279,0.97,-1.54,-43,1
1644251133,2022-02-07 17:25,83.52,977.07,1010.69,279,0.88,-1.60,-42,1
1644251433,2022-02-07 17:30,83.90,977.04,1010.66,279,0.78,-1.63,-47,1
1644251733,2022-02-07 17:35,84.02,977.28,1010.90,279,0.72,-1.67,-45,1
1644252033,2022-02-07 17:40,84.96,977.34,1010.95,279,0.68,-1.56,-48,1
1644252333,2022-02-07 17:45,85.03,977.38,1010.99,279,0.66,-1.57,-44,1
1644252634,2022-02-07 17:50,84.92,977.36,1010.97,279,0.65,-1.59,-41,1
1644252934,2022-02-07 17:55,85.81,977.40,1011.02,279,0.62,-1.48,-41,1
1644253234,2022-02-07 18:00,85.66,977.57,1011.18,279,0.61,-1.52,-45,1
1644253534,2022-02-07 18:05,85.62,977.66,1011.27,279,0.59,-1.54,-42,1
1644253834,2022-02-07 18:10,86.54,977.68,1011.30,279,0.58,-1.41,-46,1
1644254134,2022-02-07 18:15,87.42,977.79,1011.41,279,0.58,-1.27,-43,1
1644254435,2022-02-07 18:20,87.67,977.82,1011.44,279,0.63,-1.18,-44,1
1644254735,2022-02-07 18:25,87.45,978.01,1011.63,279,0.66,-1.19,-42,1
1644255035,2022-02-07 18:30,87.89,978.05,1011.66,279,0.69,-1.09,-44,1
1644255335,2022-02-07 18:35,88.03,978.11,1011.73,279,0.72,-1.04,-41,1
1644255635,2022-02-07 18:40,87.23,978.29,1011.91,279,0.74,-1.14,-42,1
1644255935,2022-02-07 18:45,87.70,978.31,1011.92,279,0.74,-1.07,-46,1
1644256236,2022-02-07 18:50,87.79,978.40,1012.01,279,0.75,-1.04,-49,1
1644256536,2022-02-07 18:55,88.04,978.45,1012.07,279,0.79,-0.97,-45,1
1644256836,2022-02-07 19:00,87.75,978.55,1012.17,279,0.80,-1.00,-44,1
1644257136,2022-02-07 19:05,88.19,978.62,1012.23,279,0.82,-0.91,-44,1
1644257436,2022-02-07 19:10,88.14,978.77,1012.38,279,0.85,-0.89,-46,1
1644257736,2022-02-07 19:15,88.25,978.84,1012.45,279,0.86,-0.86,-44,1
1644258036,2022-02-07 19:20,88.10,978.91,1012.52,279,0.89,-0.86,-41,1
1644258337,2022-02-07 19:25,87.94,978.98,1012.60,279,0.94,-0.83,-51,1
1644258637,2022-02-07 19:30,87.83,979.09,1012.70,279,0.96,-0.83,-52,1
1644258937,2022-02-07 19:35,87.42,979.18,1012.79,279,0.99,-0.86,-50,1
1644259237,2022-02-07 19:40,87.37,979.22,1012.83,279,1.01,-0.85,-48,1
1644259537,2022-02-07 19:45,87.15,979.31,1012.92,279,1.02,-0.88,-43,1
1644259837,2022-02-07 19:50,87.12,979.38,1013.00,279,1.03,-0.87,-42,1
1644260138,2022-02-07 19:55,87.16,979.46,1013.08,279,1.06,-0.84,-42,1
1644260438,2022-02-07 20:00,86.99,979.52,1013.13,279,1.09,-0.83,-44,1
1644260738,2022-02-07 20:05,86.69,979.44,1013.05,279,1.12,-0.85,-44,1
1644261038,2022-02-07 20:10,86.38,979.61,1013.22,279,1.14,-0.88,-46,1
1644261338,2022-02-07 20:15,86.26,979.73,1013.34,279,1.14,-0.90,-42,1
1644261638,2022-02-07 20:20,86.06,979.84,1013.46,279,1.17,-0.90,-45,1
1644261938,2022-02-07 20:25,85.86,979.92,1013.53,279,1.15,-0.95,-47,1
1644262238,2022-02-07 20:30,85.82,979.99,1013.60,279,1.17,-0.94,-45,1
1644262539,2022-02-07 20:35,85.74,980.07,1013.68,279,1.11,-1.01,-44,1
1644262839,2022-02-07 20:40,85.80,980.20,1013.82,279,1.06,-1.05,-48,1
1644263139,2022-02-07 20:45,86.00,980.22,1013.83,279,0.97,-1.11,-44,1
1644263439,2022-02-07 20:50,86.48,980.25,1013.87,279,0.87,-1.13,-40,1
1644263740,2022-02-07 20:55,86.61,980.39,1014.00,279,0.77,-1.21,-43,1
1644264040,2022-02-07 21:00,87.10,980.50,1014.12,279,0.69,-1.21,-45,1
1644264340,2022-02-07 21:05,87.52,980.52,1014.14,279,0.59,-1.24,-45,1
1644264640,2022-02-07 21:10,87.61,980.61,1014.23,279,0.52,-1.30,-44,1
1644264940,2022-02-07 21:15,87.53,980.75,1014.36,279,0.45,-1.38,-42,1
1644265240,2022-02-07 21:20,87.83,980.81,1014.42,279,0.39,-1.39,-44,1
1644265540,2022-02-07 21:25,87.82,980.93,1014.54,279,0.34,-1.44,-40,1
1644265840,2022-02-07 21:30,87.67,981.00,1014.61,279,0.33,-1.48,-43,1
1644266141,2022-02-07 21:35,87.81,981.07,1014.68,279,0.32,-1.47,-45,1
1644266441,2022-02-07 21:40,87.49,981.09,1014.71,279,0.33,-1.50,-41,1
1644266741,2022-02-07 21:45,87.97,981.21,1014.82,279,0.32,-1.44,-41,1
1644267041,2022-02-07 21:50,87.87,981.25,1014.87,279,0.31,-1.47,-43,1
1644267341,2022-02-07 21:55,87.54,981.35,1014.97,279,0.27,-1.56,-42,1
1644267642,2022-02-07 22:00,88.05,981.43,1015.05,279,0.28,-1.47,-46,1
1644267942,2022-02-07 22:05,87.84,981.48,1015.09,279,0.31,-1.47,-47,1
1644268242,2022-02-07 22:10,87.81,981.55,1015.17,279,0.30,-1.48,-44,1
1644268542,2022-02-07 22:15,87.74,981.64,1015.26,279,0.29,-1.50,-42,1
1644268842,2022-02-07 22:20,87.80,981.74,1015.35,279,0.28,-1.51,-45,1
1644269142,2022-02-07 22:25,88.11,981.76,1015.37,279,0.28,-1.46,-44,1
1644269442,2022-02-07 22:30,88.11,981.82,1015.43,279,0.31,-1.43,-43,1
1644269742,2022-02-07 22:35,88.11,982.00,1015.61,279,0.34,-1.40,-44,1
1644270043,2022-02-07 22:40,88.01,981.97,1015.58,279,0.36,-1.39,-43,1
1644270343,2022-02-07 22:45,88.11,982.07,1015.68,279,0.42,-1.32,-45,1
1644270643,2022-02-07 22:50,87.85,982.01,1015.63,279,0.48,-1.30,-44,1
1644270943,2022-02-07 22:55,87.69,982.10,1015.71,279,0.51,-1.30,-41,1
1644271243,2022-02-07 23:00,87.49,982.14,1015.76,279,0.57,-1.27,-40,1
1644271543,2022-02-07 23:05,87.23,982.21,1015.82,279,0.61,-1.27,-46,1
1644271843,2022-02-07 23:10,87.23,982.30,1015.92,279,0.65,-1.23,-42,1
1644272144,2022-02-07 23:15,86.94,982.38,1015.99,279,0.68,-1.25,-42,1
1644272444,2022-02-07 23:20,86.58,982.37,1015.99,279,0.66,-1.32,-41,1
1644272744,2022-02-07 23:25,86.31,982.48,1016.09,279,0.62,-1.40,-47,1
1644273044,2022-02-07 23:30,86.26,982.69,1016.31,279,0.55,-1.48,-43,1
1644273344,2022-02-07 23:35,86.35,982.73,1016.35,279,0.53,-1.49,-42,1
1644273644,2022-02-07 23:40,86.25,982.83,1016.44,279,0.52,-1.51,-43,1
1644273945,2022-02-07 23:45,86.19,982.88,1016.50,279,0.50,-1.54,-44,1
1644274245,2022-02-07 23:50,86.08,982.90,1016.51,279,0.49,-1.57,-45,1
1644274545,2022-02-07 23:55,85.99,983.06,1016.67,279,0.50,-1.57,-43,1