1644274845,2022-02-08 00:00,85.97,983.13,1016.75,279,0.52,-1.56,-46,1
1644275145,2022-02-08 00:05,85.86,983.16,1016.77,279,0.56,-1.53,-46,1
1644275445,2022-02-08 00:10,85.56,983.31,1016.92,279,0.61,-1.53,-40,1
1644275745,2022-02-08 00:15,85.28,983.33,1016.94,279,0.66,-1.53,-42,1
1644276046,2022-02-08 00:20,85.27,983.36,1016.98,279,0.71,-1.48,-45,1
1644276346,2022-02-08 00:25,85.48,983.43,1017.05,279,0.74,-1.42,-44,1
1644276646,2022-02-08 00:30,85.44,983.39,1017.01,279,0.75,-1.41,-44,1
1644276946,2022-02-08 00:35,85.36,983.48,1017.10,279,0.77,-1.41,-43,1
1644277246,2022-02-08 00:40,85.11,983.60,1017.22,279,0.81,-1.41,-42,1
1644277547,2022-02-08 00:45,85.19,983.59,1017.20,279,0.83,-1.38,-43,1
1644277847,2022-02-08 00:50,84.94,983.63,1017.24,279,0.86,-1.38,-43,1
1644278147,2022-02-08 00:55,84.88,983.70,1017.31,279,0.89,-1.37,-42,1
1644278447,2022-02-08 01:00,85.05,983.74,1017.36,279,0.93,-1.30,-43,1
1644278747,2022-02-08 01:05,85.15,983.77,1017.39,279,0.95,-1.26,-45,1
1644279047,2022-02-08 01:10,85.12,983.87,1017.48,279,0.98,-1.24,-40,1
1644279347,2022-02-08 01:15,85.29,983.90,1017.52,279,1.01,-1.18,-39,1
1644279647,2022-02-08 01:20,85.56,983.95,1017.57,279,1.02,-1.13,-44,1
1644279948,2022-02-08 01:25,85.69,983.92,1017.54,279,1.01,-1.12,-45,1
1644280248,2022-02-08 01:30,85.60,984.00,1017.61,279,1.03,-1.11,-47,1
1644280548,2022-02-08 01:35,85.49,984.09,1017.71,279,1.05,-1.11,-43,1
1644280848,2022-02-08 01:40,85.24,984.16,1017.77,279,1.08,-1.12,-42,1
1644281148,2022-02-08 01:45,85.28,984.24,1017.86,279,1.10,-1.10,-43,1
1644281448,2022-02-08 01:50,85.56,984.24,1017.86,279,1.11,-1.04,-44,1
1644281748,2022-02-08 01:55,85.76,984.32,1017.93,279,1.13,-0.99,-43,1
1644282049,2022-02-08 02:00,86.28,984.44,1018.05,279,1.10,-0.94,-44,1
1644282349,2022-02-08 02:05,87.26,984.56,1018.18,279,1.04,-0.84,-44,1
1644282649,2022-02-08 02:10,87.55,984.50,1018.12,279,0.98,-0.85,-42,1
1644282949,2022-02-08 02:15,88.10,984.53,1018.14,279,0.94,-0.81,-41,1
1644283249,2022-02-08 02:20,88.11,984.55,1018.17,279,0.92,-0.83,-44,1
1644283549,2022-02-08 02:25,88.03,984.65,1018.27,279,0.92,-0.84,-44,1
1644283849,2022-02-08 02:30,88.40,984.67,1018.29,279,0.92,-0.78,-41,1
1644284149,2022-02-08 02:35,88.00,984.72,1018.33,279,0.93,-0.83,-42,1
1644284450,2022-02-08 02:40,88.23,984.77,1018.39,279,0.93,-0.80,-43,1
1644284750,2022-02-08 02:45,88.70,984.90,1018.52,279,0.94,-0.72,-40,1
1644285050,2022-02-08 02:50,89.26,984.92,1018.54,279,0.90,-0.67,-44,1
1644285350,2022-02-08 02:55,89.21,984.96,1018.57,279,0.86,-0.72,-42,1
1644285650,2022-02-08 03:00,89.70,984.99,1018.61,279,0.86,-0.64,-43,1
1644285950,2022-02-08 03:05,89.84,985.12,1018.73,279,0.85,-0.63,-41,1
1644286250,2022-02-08 03:10,89.71,985.15,1018.76,279,0.85,-0.65,-40,1
1644286551,2022-02-08 03:15,90.06,985.19,1018.81,279,0.88,-0.57,-46,1
1644286851,2022-02-08 03:20,89.44,985.15,1018.76,279,0.88,-0.66,-43,1
1644287151,2022-02-08 03:25,89.33,985.32,1018.94,279,0.89,-0.67,-45,1
1644287451,2022-02-08 03:30,89.76,985.40,1019.01,279,0.88,-0.61,-44,1
1644287751,2022-02-08 03:35,89.60,985.38,1019.00,279,0.87,-0.65,-44,1
1644288354,2022-02-08 03:45,89.49,985.45,1019.07,279,0.93,-0.60,-40,1
1644288654,2022-02-08 03:50,89.33,985.57,1019.19,279,0.93,-0.63,-43,1
1644288954,2022-02-08 03:55,89.29,985.69,1019.30,279,0.95,-0.62,-41,1
1644289255,2022-02-08 04:00,89.77,985.69,1019.31,279,0.94,-0.55,-44,1
1644289555,2022-02-08 04:05,89.31,985.79,1019.40,279,0.94,-0.62,-39,1
1644289855,2022-02-08 04:10,89.57,985.85,1019.46,279,0.93,-0.59,-38,1
1644290155,2022-02-08 04:15,89.12,985.92,1019.53,279,0.94,-0.65,-44,1
1644290455,2022-02-08 04:20,89.04,986.01,1019.62,279,0.96,-0.64,-40,1
1644290755,2022-02-08 04:25,89.06,986.08,1019.70,279,0.97,-0.63,-42,1
1644291055,2022-02-08 04:30,89.06,986.18,1019.79,279,0.98,-0.62,-45,1
1644291355,2022-02-08 04:35,89.05,986.24,1019.85,279,0.98,-0.62,-43,1
1644291655,2022-02-08 04:40,88.66,986.29,1019.90,279,0.99,-0.67,-43,1
1644291956,2022-02-08 04:45,88.57,986.34,1019.96,279,1.01,-0.67,-44,1
1644292256,2022-02-08 04:50,88.74,986.40,1020.01,279,1.02,-0.63,-43,1
1644292556,2022-02-08 04:55,88.57,986.50,1020.11,279,1.02,-0.66,-44,1
1644292856,2022-02-08 05:00,88.54,986.56,1020.18,279,1.00,-0.68,-43,1
1644293156,2022-02-08 05:05,88.62,986.65,1020.27,279,1.00,-0.67,-44,1
1644293456,2022-02-08 05:10,88.62,986.73,1020.34,279,1.00,-0.67,-45,1
1644293756,2022-02-08 05:15,88.46,986.74,1020.35,279,1.03,-0.66,-42,1
1644294057,2022-02-08 05:20,88.32,986.97,1020.59,279,1.04,-0.67,-45,1
1644294357,2022-02-08 05:25,88.12,986.98,1020.59,279,1.04,-0.71,-40,1
1644294657,2022-02-08 05:30,87.97,987.10,1020.71,279,1.07,-0.70,-43,1
1644294957,2022-02-08 05:35,87.88,987.07,1020.68,279,1.08,-0.70,-45,1
1644295257,2022-02-08 05:40,87.55,987.34,1020.95,279,1.08,-0.75,-42,1
1644295557,2022-02-08 05:45,87.41,987.25,1020.86,279,1.11,-0.75,-43,1
1644295857,2022-02-08 05:50,87.06,987.29,1020.91,279,1.12,-0.79,-46,1
1644296158,2022-02-08 05:55,87.08,987.26,1020.88,279,1.12,-0.79,-41,1
1644296458,2022-02-08 06:00,86.86,987.43,1021.04,279,1.12,-0.82,-41,1
1644296758,2022-02-08 06:05,86.86,987.39,1021.01,279,1.11,-0.83,-40,1
1644297058,2022-02-08 06:10,86.91,987.50,1021.12,279,1.12,-0.82,-44,1
1644297358,2022-02-08 06:15,86.83,987.53,1021.14,279,1.09,-0.86,-41,1
1644297658,2022-02-08 06:20,86.87,987.63,1021.25,279,1.06,-0.88,-43,1
1644297959,2022-02-08 06:25,86.82,987.84,1021.46,279,1.06,-0.89,-42,1
1644298259,2022-02-08 06:30,86.71,987.89,1021.50,279,1.06,-0.91,-41,1
1644298559,2022-02-08 06:35,86.58,987.92,1021.54,279,1.06,-0.93,-44,1
1644298859,2022-02-08 06:40,86.57,987.98,1021.59,279,1.07,-0.92,-43,1
1644299159,2022-02-08 06:45,86.54,987.98,1021.59,279,1.07,-0.92,-44,1
1644299459,2022-02-08 06:50,86.56,988.01,1021.63,279,1.07,-0.92,-41,1
1644299760,2022-02-08 06:56,86.63,988.08,1021.69,279,1.05,-0.93,-40,1
1644300060,2022-02-08 07:01,86.68,988.13,1021.74,279,1.02,-0.95,-40,1
1644300360,2022-02-08 07:06,86.69,988.22,1021.83,279,1.01,-0.96,-41,1
1644300660,2022-02-08 07:11,86.79,988.19,1021.80,279,1.01,-0.94,-43,1
1644300960,2022-02-08 07:16,86.83,988.28,1021.90,279,1.01,-0.94,-42,1
1644301260,2022-02-08 07:21,86.47,988.29,1021.91,279,1.03,-0.97,-41,1
1644301560,2022-02-08 07:26,86.71,988.38,1021.99,279,1.02,-0.95,-45,1
1644301861,2022-02-08 07:31,86.51,988.54,1022.15,279,1.04,-0.96,-43,1
1644302161,2022-02-08 07:36,86.51,988.57,1022.18,279,1.05,-0.95,-42,1
1644302461,2022-02-08 07:41,86.60,988.64,1022.26,279,1.10,-0.89,-43,1
1644302761,2022-02-08 07:46,86.60,988.63,1022.24,279,1.11,-0.88,-44,1
1644303061,2022-02-08 07:51,86.72,988.70,1022.31,279,1.14,-0.83,-42,1
1644303361,2022-02-08 07:56,86.57,988.83,1022.45,279,1.15,-0.84,-45,1
1644303661,2022-02-08 08:01,86.41,988.90,1022.51,279,1.17,-0.85,-43,1
1644303961,2022-02-08 08:06,86.38,988.94,1022.55,279,1.19,-0.83,-44,1
1644304262,2022-02-08 08:11,86.38,989.07,1022.68,279,1.22,-0.80,-45,1
1644304562,2022-02-08 08:16,86.06,989.09,1022.70,279,1.27,-0.80,-47,1
1644304862,2022-02-08 08:21,86.01,989.13,1022.74,279,1.32,-0.76,-44,1
1644305162,2022-02-08 08:26,85.61,989.18,1022.80,279,1.36,-0.79,-44,1
1644305462,2022-02-08 08:31,85.73,989.09,1022.71,279,1.44,-0.69,-45,1
1644305762,2022-02-08 08:36,85.13,989.17,1022.79,279,1.53,-0.70,-47,1
1644306062,2022-02-08 08:41,84.77,989.19,1022.80,279,1.61,-0.68,-42,1
1644306363,2022-02-08 08:46,84.55,989.27,1022.88,279,1.66,-0.66,-48,1
1644306663,2022-02-08 08:51,84.22,989.30,1022.91,279,1.71,-0.67,-46,1
1644306963,2022-02-08 08:56,84.51,989.28,1022.90,279,1.78,-0.55,-46,1
1644307263,2022-02-08 09:01,83.22,989.33,1022.94,279,1.79,-0.75,-43,1
1644307563,2022-02-08 09:06,83.91,989.32,1022.93,279,1.84,-0.59,-48,1
1644307864,2022-02-08 09:11,84.39,989.32,1022.94,279,1.88,-0.47,-45,1
1644308164,2022-02-08 09:16,83.23,989.35,1022.97,279,1.90,-0.64,-47,1
1644308464,2022-02-08 09:21,83.78,989.42,1023.04,279,1.97,-0.48,-45,1
1644308764,2022-02-08 09:26,83.05,989.31,1022.92,279,2.03,-0.54,-48,1
1644309064,2022-02-08 09:31,82.74,989.25,1022.86,279,2.10,-0.53,-42,1
1644309364,2022-02-08 09:36,83.26,989.21,1022.83,279,2.15,-0.39,-45,1
1644309664,2022-02-08 09:41,83.05,989.31,1022.93,279,2.23,-0.35,-47,1
1644309965,2022-02-08 09:46,83.23,989.31,1022.92,279,2.26,-0.29,-42,1
1644310265,2022-02-08 09:51,83.24,989.27,1022.89,279,2.27,-0.28,-48,1
1644310565,2022-02-08 09:56,83.30,989.40,1023.02,279,2.28,-0.26,-46,1
1644310865,2022-02-08 10:01,82.49,989.47,1023.09,279,2.26,-0.41,-45,1
1644311165,2022-02-08 10:06,82.27,989.51,1023.13,279,2.23,-0.48,-43,1
1644311465,2022-02-08 10:11,82.03,989.57,1023.18,279,2.23,-0.52,-50,1
1644311766,2022-02-08 10:16,82.96,989.49,1023.11,279,2.23,-0.36,-43,1
1644312066,2022-02-08 10:21,82.96,989.52,1023.13,279,2.30,-0.29,-44,1
1644312366,2022-02-08 10:26,81.53,989.62,1023.24,279,2.32,-0.51,-44,1
1644312666,2022-02-08 10:31,83.29,989.65,1023.26,279,2.41,-0.13,-44,1
1644312966,2022-02-08 10:36,82.38,989.56,1023.18,279,2.45,-0.24,-43,1
1644313266,2022-02-08 10:41,83.12,989.45,1023.06,279,2.51,-0.06,-47,1
1644313567,2022-02-08 10:46,82.31,989.42,1023.04,279,2.64,-0.07,-41,1
1644313867,2022-02-08 10:51,81.22,989.35,1022.96,279,2.77,-0.13,-41,1
1644314167,2022-02-08 10:56,80.84,989.38,1022.99,279,2.81,-0.15,-45,1
1644314467,2022-02-08 11:01,81.09,989.37,1022.98,279,2.84,-0.08,-41,1
1644314767,2022-02-08 11:06,80.71,989.24,1022.86,279,2.91,-0.08,-49,1
1644315067,2022-02-08 11:11,79.69,989.27,1022.89,279,2.92,-0.24,-49,1
1644315368,2022-02-08 11:16,79.40,989.15,1022.76,279,2.95,-0.26,-48,1
1644315668,2022-02-08 11:21,78.61,989.10,1022.72,279,3.13,-0.22,-45,1
1644315968,2022-02-08 11:26,80.74,989.12,1022.74,279,3.35,0.36,-45,1
1644316268,2022-02-08 11:31,78.33,989.13,1022.74,279,3.44,0.03,-46,1
1644316568,2022-02-08 11:36,79.12,989.06,1022.67,279,3.50,0.23,-44,1
1644316868,2022-02-08 11:41,79.34,988.98,1022.59,279,3.53,0.29,-43,1
1644317168,2022-02-08 11:46,78.51,988.88,1022.50,279,3.59,0.21,-48,1
1644317469,2022-02-08 11:51,78.40,988.85,1022.47,279,3.66,0.26,-48,1
1644317769,2022-02-08 11:56,78.83,988.69,1022.31,279,3.73,0.40,-47,1
1644318069,2022-02-08 12:01,78.25,988.64,1022.26,279,3.70,0.27,-46,1
1644318369,2022-02-08 12:06,76.92,988.62,1022.24,279,3.70,0.03,-44,1
1644318669,2022-02-08 12:11,79.47,988.41,1022.03,279,3.81,0.59,-49,1
1644318969,2022-02-08 12:16,78.38,988.30,1021.91,279,4.04,0.62,-46,1
1644319269,2022-02-08 12:21,78.42,988.12,1021.73,279,4.25,0.83,-44,1
1644319570,2022-02-08 12:26,77.00,988.14,1021.75,279,4.36,0.69,-45,1
1644319870,2022-02-08 12:31,78.60,988.01,1021.63,279,4.42,1.03,-42,1
1644320170,2022-02-08 12:36,76.39,987.94,1021.56,279,4.52,0.73,-44,1
1644320470,2022-02-08 12:41,76.65,987.90,1021.51,279,4.62,0.88,-45,1
1644320770,2022-02-08 12:46,77.91,987.88,1021.49,279,4.79,1.27,-47,1
1644321070,2022-02-08 12:51,74.91,987.85,1021.46,279,4.88,0.81,-45,1
1644321370,2022-02-08 12:56,75.43,987.99,1021.60,279,4.89,0.91,-46,1
1644321671,2022-02-08 13:01,76.51,987.85,1021.47,279,4.89,1.11,-44,1
1644321971,2022-02-08 13:06,75.71,987.76,1021.38,279,4.96,1.03,-48,1
1644322271,2022-02-08 13:11,72.79,987.69,1021.30,279,4.89,0.42,-45,1
1644322571,2022-02-08 13:16,74.40,987.69,1021.30,279,4.83,0.67,-51,1
1644322871,2022-02-08 13:21,74.14,987.64,1021.26,279,4.86,0.65,-48,1
1644323171,2022-02-08 13:26,72.41,987.59,1021.20,279,4.84,0.30,-46,1
1644323472,2022-02-08 13:31,73.09,987.40,1021.02,279,4.86,0.45,-43,1
1644323772,2022-02-08 13:36,73.47,987.41,1021.02,279,4.86,0.52,-49,1
1644324072,2022-02-08 13:41,74.65,987.31,1020.92,279,4.92,0.80,-43,1
1644324372,2022-02-08 13:46,72.76,987.22,1020.84,279,4.99,0.51,-44,1
1644324672,2022-02-08 13:51,73.95,987.20,1020.81,279,5.00,0.75,-46,1
1644324972,2022-02-08 13:56,75.20,987.12,1020.73,279,5.02,1.00,-47,1
1644325273,2022-02-08 14:01,75.82,987.13,1020.75,279,5.08,1.17,-47,1
1644325573,2022-02-08 14:06,73.46,987.19,1020.81,279,5.06,0.71,-51,1
1644325873,2022-02-08 14:11,72.69,987.21,1020.82,279,5.02,0.53,-44,1
1644326173,2022-02-08 14:16,73.77,987.17,1020.79,279,4.99,0.70,-50,1
1644326473,2022-02-08 14:21,73.19,987.03,1020.64,279,4.98,0.58,-44,1
1644326773,2022-02-08 14:26,73.78,986.88,1020.50,279,4.98,0.69,-44,1
1644327074,2022-02-08 14:31,70.89,986.82,1020.44,279,4.97,0.13,-44,1
1644327374,2022-02-08 14:36,70.91,986.81,1020.43,279,4.95,0.12,-47,1
1644327674,2022-02-08 14:41,70.30,986.85,1020.47,279,4.89,-0.06,-43,1
1644327974,2022-02-08 14:46,71.67,986.77,1020.39,279,4.82,0.14,-47,1
1644328275,2022-02-08 14:51,73.16,986.65,1020.27,279,4.78,0.39,-44,1
1644328575,2022-02-08 14:56,72.25,986.59,1020.21,279,4.75,0.18,-46,1
1644328875,2022-02-08 15:01,71.27,986.72,1020.33,279,4.69,-0.06,-44,1
1644329175,2022-02-08 15:06,72.41,986.73,1020.35,279,4.62,0.09,-46,1
1644329475,2022-02-08 15:11,72.42,986.74,1020.35,279,4.41,-0.11,-41,1
1644329775,2022-02-08 15:16,73.81,986.69,1020.31,279,4.24,-0.01,-46,1
1644330076,2022-02-08 15:21,75.12,986.72,1020.34,279,4.05,0.04,-47,1
1644330376,2022-02-08 15:26,76.00,986.75,1020.37,279,3.90,0.06,-50,1
1644330676,2022-02-08 15:31,76.55,986.71,1020.33,279,3.79,0.05,-46,1
1644330976,2022-02-08 15:36,78.26,986.65,1020.26,279,3.58,0.15,-46,1
1644331276,2022-02-08 15:41,80.07,986.69,1020.30,279,3.43,0.32,-43,1
1644331577,2022-02-08 15:46,78.95,986.65,1020.27,279,3.31,0.01,-44,1
1644331877,2022-02-08 15:51,79.08,986.63,1020.25,279,3.24,-0.04,-43,1
1644332177,2022-02-08 15:56,80.58,986.52,1020.14,279,3.14,0.13,-42,1
1644332477,2022-02-08 16:01,81.47,986.40,1020.02,279,3.05,0.19,-43,1
1644332778,2022-02-08 16:06,81.37,986.38,1019.99,279,2.95,0.07,-42,1
1644333078,2022-02-08 16:11,79.95,986.46,1020.07,279,2.89,-0.23,-45,1
1644333378,2022-02-08 16:16,81.71,986.41,1020.02,279,2.80,-0.01,-47,1
1644333678,2022-02-08 16:21,83.38,986.34,1019.96,279,2.69,0.16,-42,1
1644333979,2022-02-08 16:26,83.39,986.33,1019.94,279,2.62,0.09,-47,1
1644334279,2022-02-08 16:31,81.44,986.33,1019.94,279,2.56,-0.29,-42,1
1644334579,2022-02-08 16:36,82.23,986.21,1019.82,279,2.52,-0.20,-40,1
1644334879,2022-02-08 16:41,84.12,986.16,1019.78,279,2.48,0.07,-40,1
1644335179,2022-02-08 16:46,83.47,986.12,1019.73,279,2.46,-0.05,-40,1
1644335479,2022-02-08 16:51,83.15,986.01,1019.63,279,2.43,-0.14,-45,1
1644335780,2022-02-08 16:56,85.31,985.99,1019.60,279,2.38,0.17,-50,1
1644336080,2022-02-08 17:01,85.41,986.02,1019.64,279,2.36,0.16,-44,1
1644336380,2022-02-08 17:06,85.34,986.06,1019.67,279,2.31,0.10,-42,1
1644336680,2022-02-08 17:11,84.84,986.03,1019.64,279,2.30,0.01,-43,1
1644336980,2022-02-08 17:16,84.81,985.97,1019.58,279,2.29,-0.00,-42,1
1644337281,2022-02-08 17:21,85.17,985.96,1019.57,279,2.28,0.05,-43,1
1644337581,2022-02-08 17:26,87.46,986.02,1019.63,279,2.27,0.40,-46,1
1644337881,2022-02-08 17:31,86.66,986.04,1019.65,279,2.26,0.27,-43,1
1644338181,2022-02-08 17:36,86.81,986.03,1019.65,279,2.25,0.28,-40,1
1644338481,2022-02-08 17:41,86.82,985.96,1019.57,279,2.24,0.27,-39,1
1644338782,2022-02-08 17:46,88.96,985.87,1019.48,279,2.25,0.62,-38,1
1644339082,2022-02-08 17:51,87.62,985.91,1019.52,279,2.26,0.42,-38,1
1644339382,2022-02-08 17:56,88.00,985.86,1019.47,279,2.27,0.49,-40,1
1644339682,2022-02-08 18:01,89.69,985.79,1019.40,279,2.29,0.77,-39,1
1644339983,2022-02-08 18:06,88.85,985.81,1019.42,279,2.32,0.67,-43,1
1644340283,2022-02-08 18:11,89.69,985.98,1019.60,279,2.36,0.84,-39,1
1644340583,2022-02-08 18:16,89.93,985.77,1019.39,279,2.36,0.88,-42,1
1644340883,2022-02-08 18:21,90.41,985.76,1019.37,279,2.35,0.94,-41,1
1644341184,2022-02-08 18:26,90.19,985.76,1019.37,279,2.36,0.92,-42,1
1644341484,2022-02-08 18:31,91.79,985.71,1019.32,279,2.37,1.17,-39,1
1644341784,2022-02-08 18:36,89.89,985.61,1019.22,279,2.36,0.87,-40,1
1644342085,2022-02-08 18:41,90.43,985.56,1019.17,279,2.38,0.98,-43,1
1644342385,2022-02-08 18:46,91.55,985.53,1019.14,279,2.41,1.17,-42,1
1644342685,2022-02-08 18:51,91.21,985.52,1019.13,279,2.43,1.14,-39,1
1644342985,2022-02-08 18:56,90.64,985.40,1019.01,279,2.46,1.09,-40,1
1644343285,2022-02-08 19:01,92.50,985.56,1019.17,279,2.50,1.41,-40,1
1644343586,2022-02-08 19:06,92.06,985.55,1019.17,279,2.53,1.37,-41,1
1644343886,2022-02-08 19:11,91.74,985.57,1019.18,279,2.60,1.39,-42,1
1644344186,2022-02-08 19:16,94.06,985.55,1019.16,279,2.66,1.80,-39,1
1644344486,2022-02-08 19:21,93.20,985.56,1019.17,279,2.72,1.73,-43,1
1644344786,2022-02-08 19:26,93.41,985.57,1019.18,279,2.79,1.83,-40,1
1644345087,2022-02-08 19:31,94.01,985.56,1019.17,279,2.86,1.99,-43,1
1644345387,2022-02-08 19:36,96.60,985.49,1019.11,279,2.94,2.45,-40,1
1644345687,2022-02-08 19:41,95.08,985.54,1019.15,279,2.99,2.28,-38,1
1644345988,2022-02-08 19:46,95.84,985.59,1019.20,279,3.05,2.45,-43,1
1644346288,2022-02-08 19:51,96.25,985.59,1019.20,279,3.12,2.58,-40,1
1644346588,2022-02-08 19:56,94.87,985.59,1019.20,279,3.16,2.42,-42,1
1644346888,2022-02-08 20:01,95.53,985.51,1019.13,279,3.22,2.58,-46,1
1644347188,2022-02-08 20:06,93.89,985.50,1019.12,279,3.26,2.37,-40,1
1644347488,2022-02-08 20:11,95.28,985.45,1019.06,279,3.32,2.64,-41,1
1644347789,2022-02-08 20:16,95.66,985.38,1019.00,279,3.38,2.75,-43,1
1644348089,2022-02-08 20:21,96.25,985.38,1018.99,279,3.43,2.89,-46,1
1644348389,2022-02-08 20:26,96.83,985.36,1018.98,279,3.47,3.02,-42,1
1644348689,2022-02-08 20:31,96.48,985.43,1019.04,279,3.51,3.00,-44,1
1644348989,2022-02-08 20:36,95.98,985.44,1019.06,279,3.55,2.97,-42,1
1644349290,2022-02-08 20:41,96.60,985.46,1019.08,279,3.61,3.12,-41,1
1644349590,2022-02-08 20:46,96.94,985.55,1019.16,279,3.67,3.23,-42,1
1644349890,2022-02-08 20:51,96.84,985.55,1019.16,279,3.72,3.27,-44,1
1644350191,2022-02-08 20:56,97.53,985.69,1019.31,279,3.80,3.45,-49,1
1644350491,2022-02-08 21:01,97.94,985.72,1019.33,279,3.88,3.59,-40,1
1644350791,2022-02-08 21:06,96.56,985.81,1019.42,279,3.93,3.43,-44,1
1644351091,2022-02-08 21:11,96.43,985.70,1019.32,279,3.99,3.48,-43,1
1644351391,2022-02-08 21:16,97.15,985.81,1019.42,279,4.04,3.63,-44,1
1644351692,2022-02-08 21:21,97.17,985.74,1019.35,279,4.10,3.69,-39,1
1644351992,2022-02-08 21:26,97.47,985.81,1019.42,279,4.14,3.78,-40,1
1644352292,2022-02-08 21:31,97.25,985.83,1019.44,279,4.20,3.81,-39,1
1644352592,2022-02-08 21:36,97.06,985.89,1019.51,279,4.24,3.82,-38,1
1644352893,2022-02-08 21:41,97.49,985.91,1019.52,279,4.29,3.93,-38,1
1644353193,2022-02-08 21:46,97.32,985.87,1019.48,279,4.32,3.93,-39,1
1644353493,2022-02-08 21:51,97.22,985.97,1019.59,279,4.35,3.95,-38,1
1644353793,2022-02-08 21:56,97.82,986.03,1019.65,279,4.39,4.08,-44,1
1644354093,2022-02-08 22:01,98.42,986.01,1019.62,279,4.46,4.23,-44,1
1644354393,2022-02-08 22:06,98.15,986.04,1019.65,279,4.51,4.25,-38,1
1644354694,2022-02-08 22:11,98.90,986.07,1019.68,279,4.57,4.41,-41,1
1644354994,2022-02-08 22:16,98.39,986.05,1019.66,279,4.63,4.40,-41,1
1644355294,2022-02-08 22:21,98.06,986.10,1019.72,279,4.69,4.41,-37,1
1644355594,2022-02-08 22:26,98.62,986.21,1019.82,279,4.74,4.54,-40,1
1644355894,2022-02-08 22:31,97.94,986.24,1019.85,279,4.80,4.50,-39,1
1644356195,2022-02-08 22:36,98.27,986.41,1020.03,279,4.84,4.59,-39,1
1644356495,2022-02-08 22:41,98.32,986.30,1019.91,279,4.88,4.64,-43,1
1644356795,2022-02-08 22:46,98.35,986.37,1019.98,279,4.99,4.75,-38,1
1644357096,2022-02-08 22:51,97.73,986.47,1020.08,279,5.09,4.76,-39,1
1644357396,2022-02-08 22:56,98.06,986.61,1020.22,279,5.20,4.92,-42,1
1644357696,2022-02-08 23:01,97.98,986.59,1020.20,279,5.22,4.93,-40,1
1644357996,2022-02-08 23:06,97.31,986.57,1020.19,279,5.26,4.87,-41,1
1644358296,2022-02-08 23:11,97.03,986.56,1020.18,279,5.29,4.86,-42,1
1644358597,2022-02-08 23:16,97.01,986.75,1020.36,279,5.29,4.86,-39,1
1644358897,2022-02-08 23:21,97.22,986.85,1020.46,279,5.31,4.91,-42,1
1644359197,2022-02-08 23:26,97.44,986.81,1020.42,279,5.33,4.96,-44,1
1644359497,2022-02-08 23:31,97.41,986.94,1020.55,279,5.32,4.95,-46,1
1644359798,2022-02-08 23:36,96.95,987.02,1020.64,279,5.29,4.85,-42,1
1644360098,2022-02-08 23:41,96.88,987.05,1020.67,279,5.25,4.80,-38,1
1644360398,2022-02-08 23:46,95.94,987.15,1020.77,279,5.21,4.62,-40,1
1644360698,2022-02-08 23:51,95.56,987.19,1020.81,279,5.18,4.53,-40,1
1644360998,2022-02-08 23:56,95.43,987.29,1020.90,279,5.19,4.52,-43,1