1644361298,2022-02-09 00:01,95.00,987.33,1020.94,279,5.13,4.40,-41,1
1644361599,2022-02-09 00:06,94.78,987.35,1020.96,279,5.06,4.30,-43,1
1644361899,2022-02-09 00:11,94.56,987.49,1021.11,279,4.99,4.19,-42,1
1644362199,2022-02-09 00:16,94.45,987.57,1021.19,279,4.91,4.10,-40,1
1644362499,2022-02-09 00:21,94.56,987.64,1021.26,279,4.86,4.06,-44,1
1644362799,2022-02-09 00:26,94.96,987.73,1021.34,279,4.84,4.10,-40,1
1644363100,2022-02-09 00:31,95.02,987.73,1021.34,279,4.86,4.13,-41,1
1644363400,2022-02-09 00:36,95.11,987.81,1021.42,279,4.89,4.18,-39,1
1644363700,2022-02-09 00:41,94.91,988.04,1021.65,279,4.90,4.16,-40,1
1644364000,2022-02-09 00:46,94.37,988.09,1021.71,279,4.90,4.08,-42,1
1644364300,2022-02-09 00:51,93.65,988.25,1021.86,279,4.84,3.91,-44,1
1644364601,2022-02-09 00:56,93.33,988.33,1021.95,279,4.79,3.81,-40,1
1644364901,2022-02-09 01:01,93.39,988.33,1021.95,279,4.68,3.71,-41,1
1644365201,2022-02-09 01:06,93.26,988.35,1021.96,279,4.57,3.58,-40,1
1644365501,2022-02-09 01:11,93.22,988.51,1022.13,279,4.49,3.49,-44,1
1644365801,2022-02-09 01:16,93.81,988.55,1022.16,279,4.47,3.56,-41,1
1644366101,2022-02-09 01:21,94.02,988.69,1022.30,279,4.47,3.59,-47,1
1644366402,2022-02-09 01:26,93.67,988.77,1022.39,279,4.45,3.52,-43,1
1644366702,2022-02-09 01:31,93.88,988.91,1022.53,279,4.39,3.49,-40,1
1644367002,2022-02-09 01:36,93.67,989.03,1022.64,279,4.30,3.37,-48,1
1644367302,2022-02-09 01:41,93.70,989.16,1022.78,279,4.25,3.33,-43,1
1644367603,2022-02-09 01:46,93.74,989.20,1022.82,279,4.19,3.27,-41,1
1644367903,2022-02-09 01:51,93.41,989.20,1022.82,279,4.12,3.15,-43,1
1644368203,2022-02-09 01:56,93.30,989.26,1022.88,279,4.03,3.05,-46,1
1644368503,2022-02-09 02:01,93.28,989.37,1022.99,279,3.94,2.96,-39,1
1644368804,2022-02-09 02:06,93.66,989.44,1023.05,279,3.89,2.96,-41,1
1644369104,2022-02-09 02:11,93.50,989.47,1023.09,279,3.84,2.89,-44,1
1644369404,2022-02-09 02:16,93.82,989.43,1023.04,279,3.78,2.88,-42,1
1644369704,2022-02-09 02:21,94.16,989.50,1023.11,279,3.68,2.83,-43,1
1644370005,2022-02-09 02:26,93.82,989.57,1023.18,279,3.58,2.68,-42,1
1644370305,2022-02-09 02:31,93.86,989.63,1023.24,279,3.46,2.57,-41,1
1644370605,2022-02-09 02:36,93.71,989.70,1023.32,279,3.36,2.44,-41,1
1644370905,2022-02-09 02:41,93.86,989.69,1023.30,279,3.31,2.42,-41,1
1644371206,2022-02-09 02:46,94.15,989.72,1023.34,279,3.31,2.46,-44,1
1644371506,2022-02-09 02:51,94.41,989.80,1023.41,279,3.31,2.50,-42,1
1644371806,2022-02-09 02:56,94.81,989.74,1023.35,279,3.33,2.58,-40,1
1644372106,2022-02-09 03:01,94.86,989.75,1023.36,279,3.34,2.60,-42,1
1644372406,2022-02-09 03:06,94.56,989.74,1023.35,279,3.32,2.53,-45,1
1644372707,2022-02-09 03:11,94.68,989.87,1023.48,279,3.30,2.53,-42,1
1644373007,2022-02-09 03:16,95.70,989.99,1023.60,279,3.31,2.69,-46,1
1644373307,2022-02-09 03:21,95.87,989.96,1023.58,279,3.36,2.77,-44,1
1644373608,2022-02-09 03:26,96.37,990.03,1023.64,279,3.42,2.90,-42,1
1644373908,2022-02-09 03:31,96.35,990.03,1023.64,279,3.48,2.96,-42,1
1644374208,2022-02-09 03:36,96.59,990.00,1023.61,279,3.54,3.05,-44,1
1644374508,2022-02-09 03:41,96.58,989.98,1023.59,279,3.56,3.07,-43,1
1644374808,2022-02-09 03:46,97.16,990.06,1023.67,279,3.61,3.20,-45,1
1644375110,2022-02-09 03:51,97.12,990.07,1023.68,279,3.65,3.24,-46,1
1644375410,2022-02-09 03:56,96.54,990.07,1023.69,279,3.66,3.16,-44,1
1644375710,2022-02-09 04:01,97.23,990.16,1023.77,279,3.70,3.30,-42,1
1644376010,2022-02-09 04:06,96.90,990.16,1023.77,279,3.73,3.28,-41,1
1644376310,2022-02-09 04:11,96.90,990.18,1023.79,279,3.73,3.28,-41,1
1644376610,2022-02-09 04:16,97.05,990.19,1023.80,279,3.76,3.34,-41,1
1644376911,2022-02-09 04:21,97.00,990.09,1023.71,279,3.76,3.33,-45,1
1644377211,2022-02-09 04:26,97.07,990.04,1023.65,279,3.79,3.37,-44,1
1644377511,2022-02-09 04:31,96.37,990.14,1023.76,279,3.76,3.24,-44,1
1644377811,2022-02-09 04:36,95.66,990.03,1023.65,279,3.68,3.05,-42,1
1644378111,2022-02-09 04:41,95.90,990.11,1023.72,279,3.60,3.01,-47,1
1644378411,2022-02-09 04:46,96.59,990.12,1023.74,279,3.56,3.07,-43,1
1644378712,2022-02-09 04:51,95.79,990.23,1023.84,279,3.57,2.96,-42,1
1644379012,2022-02-09 04:56,95.18,990.26,1023.88,279,3.54,2.84,-42,1
1644379312,2022-02-09 05:01,95.07,990.16,1023.77,279,3.51,2.80,-40,1
1644379612,2022-02-09 05:06,95.13,990.17,1023.78,279,3.47,2.76,-41,1
1644379912,2022-02-09 05:11,95.15,990.24,1023.85,279,3.46,2.76,-41,1
1644380212,2022-02-09 05:16,95.89,990.35,1023.96,279,3.50,2.91,-46,1
1644380512,2022-02-09 05:21,97.40,990.26,1023.88,279,3.61,3.24,-42,1
1644380812,2022-02-09 05:26,97.30,990.21,1023.82,279,3.67,3.28,-41,1
1644381113,2022-02-09 05:31,97.42,990.17,1023.79,279,3.69,3.32,-41,1
1644381413,2022-02-09 05:36,97.19,990.22,1023.84,279,3.66,3.26,-43,1
1644381713,2022-02-09 05:41,97.14,990.16,1023.78,279,3.66,3.25,-42,1
1644382013,2022-02-09 05:46,96.62,990.11,1023.73,279,3.63,3.14,-44,1
1644382313,2022-02-09 05:51,96.35,990.17,1023.79,279,3.59,3.07,-41,1
1644382613,2022-02-09 05:56,95.67,990.09,1023.71,279,3.54,2.92,-44,1
1644382913,2022-02-09 06:01,95.75,990.20,1023.81,279,3.53,2.92,-42,1
1644383213,2022-02-09 06:06,96.65,990.28,1023.90,279,3.53,3.05,-44,1
1644383514,2022-02-09 06:11,97.13,990.25,1023.87,279,3.55,3.14,-43,1
1644383814,2022-02-09 06:16,97.78,990.27,1023.88,279,3.62,3.30,-48,1
1644384114,2022-02-09 06:21,98.11,990.30,1023.91,279,3.71,3.44,-45,1
1644384414,2022-02-09 06:26,98.16,990.36,1023.97,279,3.79,3.53,-43,1
1644384714,2022-02-09 06:31,97.79,990.36,1023.98,279,3.84,3.52,-44,1
1644385014,2022-02-09 06:36,97.19,990.40,1024.01,279,3.85,3.45,-41,1
1644385314,2022-02-09 06:41,97.14,990.38,1024.00,279,3.86,3.45,-42,1
1644385615,2022-02-09 06:46,98.33,990.47,1024.08,279,3.94,3.70,-42,1
1644385915,2022-02-09 06:51,98.75,990.47,1024.08,279,4.04,3.86,-45,1
1644386215,2022-02-09 06:56,98.93,990.56,1024.17,279,4.14,3.99,-45,1
1644386515,2022-02-09 07:01,98.79,990.59,1024.20,279,4.19,4.02,-41,1
1644386815,2022-02-09 07:06,97.95,990.69,1024.31,279,4.20,3.91,-42,1
1644387115,2022-02-09 07:11,98.37,990.78,1024.40,279,4.25,4.02,-43,1
1644387415,2022-02-09 07:16,99.15,990.91,1024.53,279,4.31,4.19,-42,1
1644387716,2022-02-09 07:21,99.47,990.93,1024.55,279,4.42,4.35,-46,1
1644388016,2022-02-09 07:26,99.00,990.94,1024.56,279,4.51,4.37,-40,1
1644388316,2022-02-09 07:31,98.42,990.89,1024.51,279,4.55,4.32,-43,1
1644388616,2022-02-09 07:36,98.65,990.99,1024.60,279,4.59,4.40,-43,1
1644388916,2022-02-09 07:41,98.18,991.03,1024.65,279,4.60,4.34,-46,1
1644389216,2022-02-09 07:46,98.12,990.96,1024.57,279,4.60,4.33,-48,1
1644389516,2022-02-09 07:51,98.17,990.98,1024.60,279,4.61,4.35,-47,1
1644389817,2022-02-09 07:56,98.58,990.96,1024.58,279,4.65,4.45,-46,1
1644390117,2022-02-09 08:01,98.71,990.99,1024.60,279,4.72,4.54,-48,1
1644390417,2022-02-09 08:06,98.70,990.97,1024.59,279,4.78,4.60,-44,1
1644390717,2022-02-09 08:11,98.58,991.08,1024.69,279,4.86,4.66,-44,1
1644391017,2022-02-09 08:16,99.19,991.06,1024.67,279,4.97,4.86,-43,1
1644391317,2022-02-09 08:21,99.20,991.18,1024.79,279,5.11,5.00,-46,1
1644391617,2022-02-09 08:26,98.71,991.11,1024.73,279,5.25,5.07,-43,1
1644391918,2022-02-09 08:31,98.68,991.09,1024.70,279,5.49,5.30,-42,1
1644392218,2022-02-09 08:36,97.92,991.09,1024.70,279,5.67,5.37,-45,1
1644392518,2022-02-09 08:41,97.58,991.07,1024.68,279,5.79,5.44,-41,1
1644392818,2022-02-09 08:46,96.91,991.01,1024.63,279,5.84,5.39,-48,1
1644393118,2022-02-09 08:51,96.69,991.08,1024.69,279,5.87,5.39,-48,1
1644393418,2022-02-09 08:56,96.30,991.03,1024.64,279,5.86,5.32,-43,1
1644393719,2022-02-09 09:01,96.12,991.06,1024.68,279,5.84,5.27,-46,1
1644394019,2022-02-09 09:06,96.46,991.03,1024.64,279,5.84,5.32,-45,1
1644394319,2022-02-09 09:11,96.27,991.06,1024.68,279,5.88,5.34,-41,1
1644394619,2022-02-09 09:16,96.39,991.19,1024.80,279,5.97,5.44,-49,1
1644394919,2022-02-09 09:21,95.98,991.23,1024.84,279,6.02,5.43,-48,1
1644395219,2022-02-09 09:26,95.64,991.16,1024.78,279,6.08,5.44,-44,1
1644395519,2022-02-09 09:31,95.52,991.03,1024.65,279,6.16,5.50,-43,1
1644395820,2022-02-09 09:37,95.49,991.01,1024.63,279,6.27,5.61,-46,1
1644396120,2022-02-09 09:42,96.48,991.04,1024.65,279,6.62,6.10,-46,1
1644396420,2022-02-09 09:47,95.15,991.13,1024.74,279,6.79,6.07,-45,1
1644396720,2022-02-09 09:52,94.56,991.03,1024.65,279,6.81,6.00,-44,1
1644397020,2022-02-09 09:57,93.88,991.08,1024.70,279,6.82,5.91,-42,1
1644397321,2022-02-09 10:02,93.84,991.04,1024.65,279,6.85,5.93,-44,1
1644397621,2022-02-09 10:07,93.72,991.02,1024.63,279,6.87,5.93,-45,1
1644397921,2022-02-09 10:12,93.60,990.98,1024.60,279,6.89,5.93,-46,1
1644398221,2022-02-09 10:17,93.29,991.04,1024.65,279,6.94,5.94,-42,1
1644398521,2022-02-09 10:22,93.33,991.05,1024.66,279,6.96,5.96,-45,1
1644398821,2022-02-09 10:27,93.19,991.06,1024.67,279,6.96,5.94,-46,1
1644399122,2022-02-09 10:32,92.79,991.07,1024.69,279,6.97,5.89,-44,1
1644399422,2022-02-09 10:37,92.95,991.16,1024.77,279,7.00,5.94,-44,1
1644399722,2022-02-09 10:42,92.71,991.08,1024.70,279,7.03,5.94,-44,1
1644400022,2022-02-09 10:47,92.67,991.05,1024.66,279,7.05,5.95,-42,1
1644400323,2022-02-09 10:52,92.57,991.00,1024.61,279,7.02,5.90,-44,1
1644400623,2022-02-09 10:57,92.30,990.97,1024.59,279,6.97,5.81,-48,1
1644400923,2022-02-09 11:02,92.94,990.99,1024.61,279,6.95,5.89,-46,1
1644401224,2022-02-09 11:07,93.30,991.06,1024.68,279,6.95,5.95,-42,1
1644401524,2022-02-09 11:12,93.34,991.06,1024.68,279,6.92,5.92,-42,1
1644401824,2022-02-09 11:17,93.83,991.03,1024.64,279,6.86,5.94,-46,1
1644402124,2022-02-09 11:22,93.58,991.03,1024.65,279,6.79,5.83,-42,1
1644402424,2022-02-09 11:27,93.88,990.98,1024.60,279,6.72,5.81,-46,1
1644402724,2022-02-09 11:32,93.97,991.01,1024.63,279,6.66,5.76,-43,1
1644403025,2022-02-09 11:37,94.25,991.04,1024.65,279,6.65,5.80,-47,1
1644403325,2022-02-09 11:42,94.34,991.03,1024.64,279,6.62,5.78,-43,1
1644403625,2022-02-09 11:47,94.48,990.97,1024.59,279,6.61,5.79,-43,1
1644403925,2022-02-09 11:52,94.60,990.95,1024.56,279,6.64,5.84,-42,1
1644404226,2022-02-09 11:57,94.60,990.88,1024.49,279,6.67,5.87,-43,1
1644404526,2022-02-09 12:02,94.74,990.83,1024.44,279,6.71,5.93,-44,1
1644404826,2022-02-09 12:07,95.08,990.78,1024.40,279,6.77,6.04,-47,1
1644405126,2022-02-09 12:12,95.53,990.70,1024.31,279,6.80,6.14,-46,1
1644405426,2022-02-09 12:17,95.73,990.68,1024.29,279,6.84,6.21,-45,1
1644405726,2022-02-09 12:22,95.55,990.57,1024.19,279,6.90,6.24,-47,1
1644406027,2022-02-09 12:27,95.58,990.54,1024.16,279,6.97,6.32,-44,1
1644406327,2022-02-09 12:32,95.78,990.57,1024.18,279,7.03,6.41,-47,1
1644406627,2022-02-09 12:37,95.86,990.62,1024.24,279,7.10,6.49,-47,1
1644406927,2022-02-09 12:42,95.85,990.58,1024.20,279,7.17,6.56,-42,1
1644407227,2022-02-09 12:47,95.43,990.62,1024.24,279,7.21,6.53,-46,1
1644407528,2022-02-09 12:52,95.16,990.58,1024.19,279,7.25,6.53,-43,1
1644407828,2022-02-09 12:57,95.30,990.59,1024.21,279,7.25,6.55,-44,1
1644408128,2022-02-09 13:02,94.97,990.59,1024.20,279,7.24,6.49,-44,1
1644408428,2022-02-09 13:07,94.65,990.61,1024.23,279,7.25,6.45,-44,1
1644408728,2022-02-09 13:12,95.36,990.59,1024.21,279,7.25,6.56,-41,1
1644409028,2022-02-09 13:17,95.54,990.55,1024.17,279,7.24,6.58,-43,1
1644409329,2022-02-09 13:22,95.56,990.62,1024.24,279,7.23,6.57,-44,1
1644409629,2022-02-09 13:27,96.05,990.68,1024.30,279,7.22,6.64,-45,1
1644409929,2022-02-09 13:32,95.59,990.66,1024.27,279,7.21,6.56,-46,1
1644410230,2022-02-09 13:37,95.20,990.67,1024.29,279,7.22,6.51,-45,1
1644410530,2022-02-09 13:42,95.72,990.65,1024.27,279,7.22,6.59,-44,1
1644410830,2022-02-09 13:47,96.05,990.67,1024.29,279,7.19,6.61,-43,1
1644411131,2022-02-09 13:52,95.58,990.73,1024.35,279,7.20,6.55,-45,1
1644411431,2022-02-09 13:57,96.70,990.65,1024.26,279,7.16,6.68,-43,1
1644411731,2022-02-09 14:02,96.10,990.65,1024.26,279,7.16,6.58,-43,1
1644412031,2022-02-09 14:07,96.32,990.66,1024.27,279,7.14,6.60,-46,1
1644412331,2022-02-09 14:12,96.38,990.68,1024.29,279,7.12,6.59,-42,1
1644412631,2022-02-09 14:17,96.46,990.67,1024.28,279,7.09,6.57,-42,1
1644412932,2022-02-09 14:22,96.55,990.59,1024.21,279,7.09,6.58,-43,1
1644413232,2022-02-09 14:27,96.17,990.52,1024.13,279,7.06,6.50,-44,1
1644413532,2022-02-09 14:32,96.14,990.62,1024.23,279,7.05,6.48,-46,1
1644413832,2022-02-09 14:37,96.55,990.62,1024.23,279,7.01,6.50,-42,1
1644414132,2022-02-09 14:42,96.76,990.66,1024.27,279,7.00,6.53,-46,1
1644414432,2022-02-09 14:47,96.75,990.64,1024.25,279,6.98,6.50,-43,1
1644414732,2022-02-09 14:52,96.67,990.51,1024.12,279,6.98,6.49,-43,1
1644415033,2022-02-09 14:57,96.52,990.48,1024.10,279,6.97,6.46,-43,1
1644415333,2022-02-09 15:02,96.71,990.47,1024.09,279,6.95,6.47,-43,1
1644415633,2022-02-09 15:07,96.69,990.53,1024.14,279,6.95,6.47,-43,1
1644415933,2022-02-09 15:12,96.52,990.55,1024.16,279,6.96,6.45,-46,1
1644416233,2022-02-09 15:17,96.55,990.59,1024.20,279,6.96,6.45,-47,1
1644416533,2022-02-09 15:22,96.63,990.54,1024.16,279,6.99,6.50,-44,1
1644416834,2022-02-09 15:27,96.40,990.58,1024.19,279,7.00,6.47,-44,1
1644417134,2022-02-09 15:32,96.21,990.62,1024.24,279,6.98,6.42,-42,1
1644417434,2022-02-09 15:37,96.40,990.56,1024.18,279,6.96,6.43,-48,1
1644417734,2022-02-09 15:42,96.48,990.60,1024.22,279,6.92,6.40,-42,1
1644418034,2022-02-09 15:47,96.72,990.61,1024.22,279,6.88,6.40,-47,1
1644418335,2022-02-09 15:52,96.49,990.61,1024.23,279,6.87,6.35,-46,1
1644418635,2022-02-09 15:57,96.43,990.69,1024.30,279,6.86,6.34,-42,1
1644418935,2022-02-09 16:02,96.51,990.67,1024.28,279,6.83,6.32,-47,1
1644419235,2022-02-09 16:07,96.60,990.77,1024.38,279,6.80,6.30,-43,1
1644419535,2022-02-09 16:12,96.32,990.71,1024.33,279,6.75,6.21,-42,1
1644419835,2022-02-09 16:17,96.54,990.79,1024.40,279,6.73,6.22,-43,1
1644420135,2022-02-09 16:22,95.91,990.81,1024.43,279,6.70,6.10,-44,1
1644420435,2022-02-09 16:27,95.58,990.71,1024.32,279,6.68,6.03,-44,1
1644420736,2022-02-09 16:32,95.47,990.69,1024.30,279,6.66,5.99,-44,1
1644421036,2022-02-09 16:37,95.38,990.69,1024.31,279,6.64,5.96,-45,1
1644421336,2022-02-09 16:42,95.33,990.73,1024.35,279,6.62,5.93,-47,1
1644421636,2022-02-09 16:47,95.46,990.75,1024.36,279,6.59,5.92,-42,1
1644421936,2022-02-09 16:52,95.47,990.78,1024.39,279,6.54,5.87,-46,1
1644422236,2022-02-09 16:57,95.55,990.73,1024.34,279,6.50,5.84,-44,1
1644422537,2022-02-09 17:02,95.45,990.77,1024.38,279,6.50,5.83,-49,1
1644422837,2022-02-09 17:07,95.35,990.70,1024.31,279,6.49,5.80,-41,1
1644423137,2022-02-09 17:12,95.26,990.66,1024.27,279,6.45,5.75,-41,1
1644423437,2022-02-09 17:17,95.18,990.81,1024.43,279,6.41,5.70,-44,1
1644423737,2022-02-09 17:22,95.05,990.79,1024.40,279,6.39,5.66,-42,1
1644424037,2022-02-09 17:27,94.43,990.80,1024.42,279,6.38,5.55,-43,1
1644424337,2022-02-09 17:32,95.01,990.86,1024.48,279,6.37,5.63,-44,1
1644424638,2022-02-09 17:37,95.29,990.96,1024.58,279,6.37,5.68,-43,1
1644424938,2022-02-09 17:42,94.86,990.98,1024.59,279,6.35,5.59,-45,1
1644425238,2022-02-09 17:47,94.83,990.98,1024.59,279,6.33,5.57,-48,1
1644425538,2022-02-09 17:52,94.81,991.00,1024.61,279,6.30,5.53,-41,1
1644425838,2022-02-09 17:57,95.10,991.01,1024.62,279,6.26,5.54,-43,1
1644426138,2022-02-09 18:02,95.27,990.96,1024.57,279,6.23,5.53,-45,1
1644426438,2022-02-09 18:07,95.05,990.95,1024.56,279,6.18,5.45,-45,1
1644426739,2022-02-09 18:12,95.58,990.80,1024.42,279,6.15,5.50,-42,1
1644427039,2022-02-09 18:17,95.46,990.85,1024.46,279,6.11,5.44,-47,1
1644427339,2022-02-09 18:22,95.70,990.80,1024.42,279,6.09,5.46,-41,1
1644427639,2022-02-09 18:27,95.53,990.76,1024.38,279,6.07,5.41,-46,1
1644427939,2022-02-09 18:32,96.07,990.75,1024.37,279,6.04,5.46,-42,1
1644428239,2022-02-09 18:37,95.82,990.80,1024.41,279,6.03,5.42,-44,1
1644428540,2022-02-09 18:42,95.54,990.83,1024.44,279,6.02,5.36,-40,1
1644428840,2022-02-09 18:47,96.12,990.78,1024.39,279,6.01,5.44,-44,1
1644429140,2022-02-09 18:52,96.11,990.68,1024.29,279,5.99,5.42,-43,1
1644429440,2022-02-09 18:57,95.93,990.84,1024.45,279,5.98,5.38,-46,1
1644429740,2022-02-09 19:02,96.75,990.72,1024.33,279,5.96,5.49,-46,1
1644430040,2022-02-09 19:07,96.96,990.74,1024.35,279,5.94,5.50,-42,1
1644430340,2022-02-09 19:12,96.94,990.69,1024.30,279,5.92,5.47,-40,1
1644430641,2022-02-09 19:17,97.05,990.73,1024.35,279,5.90,5.47,-42,1
1644430941,2022-02-09 19:22,96.99,990.74,1024.35,279,5.88,5.44,-41,1
1644431241,2022-02-09 19:27,97.12,990.67,1024.28,279,5.89,5.47,-39,1
1644431541,2022-02-09 19:32,96.57,990.61,1024.23,279,5.89,5.39,-42,1
1644431841,2022-02-09 19:37,96.49,990.54,1024.15,279,5.87,5.36,-45,1
1644432141,2022-02-09 19:42,96.12,990.50,1024.12,279,5.86,5.29,-41,1
1644432442,2022-02-09 19:47,96.12,990.45,1024.06,279,5.84,5.27,-42,1
1644432742,2022-02-09 19:52,96.14,990.44,1024.05,279,5.83,5.27,-40,1
1644433042,2022-02-09 19:57,96.27,990.36,1023.98,279,5.82,5.28,-41,1
1644433342,2022-02-09 20:02,96.06,990.28,1023.89,279,5.78,5.20,-43,1
1644433642,2022-02-09 20:07,95.85,990.29,1023.90,279,5.77,5.16,-41,1
1644433942,2022-02-09 20:12,96.28,990.29,1023.91,279,5.74,5.20,-42,1
1644434242,2022-02-09 20:17,96.15,990.31,1023.93,279,5.72,5.16,-39,1
1644434542,2022-02-09 20:22,96.27,990.40,1024.01,279,5.71,5.17,-44,1
1644434842,2022-02-09 20:27,96.25,990.43,1024.04,279,5.70,5.15,-40,1
1644435143,2022-02-09 20:32,96.22,990.41,1024.02,279,5.67,5.12,-40,1
1644435443,2022-02-09 20:37,96.26,990.42,1024.03,279,5.64,5.09,-50,1
1644435743,2022-02-09 20:42,96.16,990.48,1024.09,279,5.64,5.08,-47,1
1644436043,2022-02-09 20:47,96.18,990.64,1024.26,279,5.61,5.05,-47,1
1644436343,2022-02-09 20:52,96.23,990.59,1024.21,279,5.57,5.02,-43,1
1644436644,2022-02-09 20:57,96.22,990.57,1024.18,279,5.56,5.01,-41,1
1644436944,2022-02-09 21:02,96.26,990.50,1024.11,279,5.53,4.99,-40,1
1644437244,2022-02-09 21:07,96.10,990.46,1024.08,279,5.49,4.92,-41,1
1644437544,2022-02-09 21:12,96.10,990.45,1024.06,279,5.46,4.89,-41,1
1644437844,2022-02-09 21:17,95.94,990.55,1024.16,279,5.43,4.84,-45,1
1644438144,2022-02-09 21:22,95.94,990.56,1024.17,279,5.40,4.81,-42,1
1644438444,2022-02-09 21:27,95.72,990.63,1024.24,279,5.37,4.75,-43,1
1644438745,2022-02-09 21:32,95.66,990.59,1024.20,279,5.33,4.70,-41,1
1644439045,2022-02-09 21:37,95.56,990.61,1024.22,279,5.28,4.63,-43,1
1644439345,2022-02-09 21:42,95.55,990.57,1024.19,279,5.26,4.61,-42,1
1644439645,2022-02-09 21:47,95.77,990.55,1024.17,279,5.23,4.61,-46,1
1644439945,2022-02-09 21:52,95.81,990.48,1024.09,279,5.21,4.60,-42,1
1644440245,2022-02-09 21:57,95.78,990.45,1024.07,279,5.19,4.58,-39,1
1644440546,2022-02-09 22:02,95.76,990.39,1024.01,279,5.14,4.52,-43,1
1644440846,2022-02-09 22:07,95.61,990.39,1024.01,279,5.11,4.47,-44,1
1644441146,2022-02-09 22:12,95.73,990.44,1024.06,279,5.07,4.45,-47,1
1644441446,2022-02-09 22:17,95.62,990.41,1024.02,279,5.04,4.40,-42,1
1644441746,2022-02-09 22:22,95.58,990.43,1024.05,279,5.01,4.37,-42,1
1644442047,2022-02-09 22:27,95.54,990.49,1024.11,279,4.99,4.34,-39,1
1644442347,2022-02-09 22:32,95.48,990.47,1024.08,279,4.95,4.29,-45,1
1644442647,2022-02-09 22:37,95.47,990.47,1024.08,279,4.94,4.28,-43,1
1644442947,2022-02-09 22:42,95.42,990.49,1024.10,279,4.93,4.26,-39,1
1644443247,2022-02-09 22:47,95.28,990.52,1024.13,279,4.90,4.21,-44,1
1644443547,2022-02-09 22:52,95.28,990.49,1024.11,279,4.87,4.18,-43,1
1644443847,2022-02-09 22:57,95.19,990.54,1024.15,279,4.86,4.16,-44,1
1644444148,2022-02-09 23:02,95.24,990.50,1024.11,279,4.85,4.15,-46,1
1644444448,2022-02-09 23:07,95.08,990.44,1024.05,279,4.84,4.12,-44,1
1644444748,2022-02-09 23:12,95.15,990.41,1024.03,279,4.84,4.13,-46,1
1644445048,2022-02-09 23:17,94.97,990.41,1024.02,279,4.82,4.09,-44,1
1644445348,2022-02-09 23:22,94.91,990.50,1024.11,279,4.81,4.07,-44,1
1644445648,2022-02-09 23:27,94.90,990.38,1024.00,279,4.79,4.05,-43,1
1644445948,2022-02-09 23:32,94.79,990.42,1024.03,279,4.77,4.01,-45,1
1644446249,2022-02-09 23:37,94.78,990.39,1024.01,279,4.77,4.01,-45,1
1644446549,2022-02-09 23:42,94.69,990.38,1023.99,279,4.75,3.97,-43,1
1644446849,2022-02-09 23:47,94.77,990.38,1023.99,279,4.75,3.99,-45,1
1644447149,2022-02-09 23:52,94.60,990.31,1023.92,279,4.74,3.95,-42,1
1644447449,2022-02-09 23:57,94.46,990.29,1023.90,279,4.71,3.90,-47,1