1644447749,2022-02-10 00:02,94.42,990.31,1023.93,279,4.69,3.87,-44,1
1644448049,2022-02-10 00:07,94.31,990.29,1023.91,279,4.68,3.85,-42,1
1644448350,2022-02-10 00:12,94.52,990.23,1023.85,279,4.66,3.86,-45,1
1644448650,2022-02-10 00:17,94.47,990.22,1023.84,279,4.65,3.84,-40,1
1644448950,2022-02-10 00:22,94.88,990.20,1023.81,279,4.64,3.89,-43,1
1644449250,2022-02-10 00:27,94.32,990.12,1023.73,279,4.62,3.79,-42,1
1644449550,2022-02-10 00:32,94.11,990.09,1023.70,279,4.60,3.74,-46,1
1644449850,2022-02-10 00:37,94.23,990.06,1023.68,279,4.61,3.76,-48,1
1644450150,2022-02-10 00:42,94.29,989.98,1023.60,279,4.59,3.75,-45,1
1644450450,2022-02-10 00:47,94.17,990.00,1023.61,279,4.59,3.74,-45,1
1644450750,2022-02-10 00:52,94.14,990.00,1023.61,279,4.56,3.70,-43,1
1644451051,2022-02-10 00:57,94.04,990.04,1023.66,279,4.54,3.67,-41,1
1644451351,2022-02-10 01:02,93.59,990.02,1023.63,279,4.52,3.58,-42,1
1644451651,2022-02-10 01:07,93.95,989.99,1023.60,279,4.51,3.62,-45,1
1644451951,2022-02-10 01:12,93.89,989.93,1023.54,279,4.49,3.59,-44,1
1644452251,2022-02-10 01:17,93.94,989.94,1023.55,279,4.49,3.60,-46,1
1644452551,2022-02-10 01:22,93.43,989.96,1023.57,279,4.45,3.49,-42,1
1644452851,2022-02-10 01:27,93.91,989.88,1023.49,279,4.44,3.55,-44,1
1644453151,2022-02-10 01:32,93.82,989.80,1023.41,279,4.42,3.51,-42,1
1644453452,2022-02-10 01:37,93.80,989.83,1023.44,279,4.41,3.50,-43,1
1644453752,2022-02-10 01:42,93.93,989.96,1023.58,279,4.40,3.51,-46,1
1644454052,2022-02-10 01:47,93.76,990.01,1023.62,279,4.39,3.47,-45,1
1644454352,2022-02-10 01:52,93.87,990.06,1023.67,279,4.40,3.50,-41,1
1644454652,2022-02-10 01:57,93.87,990.06,1023.68,279,4.41,3.51,-44,1
1644454952,2022-02-10 02:02,93.97,990.08,1023.70,279,4.41,3.53,-42,1
1644455253,2022-02-10 02:07,94.02,990.04,1023.65,279,4.41,3.53,-43,1
1644455553,2022-02-10 02:12,93.87,990.08,1023.70,279,4.41,3.51,-42,1
1644455853,2022-02-10 02:17,93.71,990.11,1023.73,279,4.41,3.49,-46,1
1644456153,2022-02-10 02:22,93.73,990.11,1023.72,279,4.41,3.49,-46,1
1644456453,2022-02-10 02:27,93.71,990.03,1023.65,279,4.40,3.48,-44,1
1644456753,2022-02-10 02:32,93.78,989.98,1023.59,279,4.41,3.50,-44,1
1644457053,2022-02-10 02:37,93.78,989.96,1023.57,279,4.41,3.50,-45,1
1644457354,2022-02-10 02:42,93.31,989.90,1023.52,279,4.42,3.44,-41,1
1644457654,2022-02-10 02:47,93.76,989.90,1023.52,279,4.43,3.51,-41,1
1644457954,2022-02-10 02:52,93.79,989.87,1023.49,279,4.44,3.53,-45,1
1644458254,2022-02-10 02:57,93.91,989.95,1023.57,279,4.45,3.56,-44,1
1644458554,2022-02-10 03:02,93.38,989.96,1023.57,279,4.45,3.48,-41,1
1644458854,2022-02-10 03:07,93.37,990.06,1023.67,279,4.46,3.49,-41,1
1644459154,2022-02-10 03:12,93.48,990.12,1023.74,279,4.46,3.50,-44,1
1644459455,2022-02-10 03:17,93.67,990.06,1023.68,279,4.46,3.53,-43,1
1644459755,2022-02-10 03:22,93.71,990.03,1023.64,279,4.46,3.54,-45,1
1644460055,2022-02-10 03:27,93.75,990.05,1023.67,279,4.47,3.55,-44,1
1644460355,2022-02-10 03:32,93.86,989.95,1023.57,279,4.45,3.55,-47,1
1644460655,2022-02-10 03:37,94.00,989.95,1023.56,279,4.47,3.59,-42,1
1644460955,2022-02-10 03:42,93.94,989.93,1023.55,279,4.47,3.58,-45,1
1644461255,2022-02-10 03:47,93.93,989.92,1023.53,279,4.48,3.59,-45,1
1644461556,2022-02-10 03:52,94.00,989.90,1023.51,279,4.49,3.61,-43,1
1644461856,2022-02-10 03:57,93.98,989.91,1023.53,279,4.49,3.61,-41,1
1644462156,2022-02-10 04:02,93.97,989.89,1023.50,279,4.50,3.62,-49,1
1644462456,2022-02-10 04:07,93.95,989.87,1023.48,279,4.50,3.61,-46,1
1644462756,2022-02-10 04:12,94.02,989.88,1023.49,279,4.50,3.62,-43,1
1644463056,2022-02-10 04:17,94.02,989.87,1023.48,279,4.51,3.63,-42,1
1644463356,2022-02-10 04:22,94.00,989.87,1023.49,279,4.52,3.64,-47,1
1644463657,2022-02-10 04:27,93.76,989.89,1023.51,279,4.52,3.61,-49,1
1644463957,2022-02-10 04:32,93.92,989.86,1023.47,279,4.52,3.63,-44,1
1644464257,2022-02-10 04:37,93.96,989.85,1023.46,279,4.53,3.65,-44,1
1644464557,2022-02-10 04:42,94.05,989.83,1023.44,279,4.53,3.66,-46,1
1644464858,2022-02-10 04:47,94.07,989.76,1023.38,279,4.54,3.67,-46,1
1644465158,2022-02-10 04:52,94.12,989.71,1023.32,279,4.55,3.69,-46,1
1644465458,2022-02-10 04:57,93.87,989.60,1023.21,279,4.54,3.64,-41,1
1644465758,2022-02-10 05:02,94.16,989.55,1023.16,279,4.55,3.69,-44,1
1644466058,2022-02-10 05:07,94.28,989.54,1023.15,279,4.53,3.69,-45,1
1644466358,2022-02-10 05:12,94.25,989.61,1023.22,279,4.52,3.68,-44,1
1644466659,2022-02-10 05:17,94.38,989.67,1023.28,279,4.51,3.69,-46,1
1644466959,2022-02-10 05:22,94.25,989.66,1023.27,279,4.51,3.67,-43,1
1644467259,2022-02-10 05:27,94.30,989.72,1023.34,279,4.49,3.66,-46,1
1644467559,2022-02-10 05:32,94.30,989.67,1023.28,279,4.49,3.66,-46,1
1644467859,2022-02-10 05:37,94.18,989.66,1023.27,279,4.49,3.64,-43,1
1644468159,2022-02-10 05:42,93.96,989.58,1023.20,279,4.48,3.60,-45,1
1644468459,2022-02-10 05:47,94.22,989.60,1023.21,279,4.48,3.63,-49,1
1644468760,2022-02-10 05:52,94.46,989.54,1023.16,279,4.47,3.66,-45,1
1644469060,2022-02-10 05:57,94.54,989.50,1023.12,279,4.48,3.68,-46,1
1644469360,2022-02-10 06:02,94.54,989.60,1023.22,279,4.48,3.68,-40,1
1644469660,2022-02-10 06:07,94.57,989.63,1023.25,279,4.48,3.69,-43,1
1644469960,2022-02-10 06:12,94.40,989.59,1023.20,279,4.48,3.66,-48,1
1644470260,2022-02-10 06:17,94.42,989.55,1023.16,279,4.48,3.66,-45,1
1644470561,2022-02-10 06:22,94.82,989.63,1023.25,279,4.47,3.71,-44,1
1644470861,2022-02-10 06:27,94.87,989.65,1023.27,279,4.46,3.71,-46,1
1644471161,2022-02-10 06:32,94.65,989.67,1023.29,279,4.46,3.68,-44,1
1644471461,2022-02-10 06:37,94.70,989.63,1023.25,279,4.45,3.68,-44,1
1644471761,2022-02-10 06:42,94.75,989.63,1023.25,279,4.46,3.69,-45,1
1644472061,2022-02-10 06:47,94.57,989.69,1023.30,279,4.46,3.67,-45,1
1644472361,2022-02-10 06:52,95.03,989.71,1023.32,279,4.46,3.74,-46,1
1644472662,2022-02-10 06:57,94.86,989.67,1023.28,279,4.45,3.70,-41,1
1644472962,2022-02-10 07:02,94.67,989.72,1023.33,279,4.44,3.66,-41,1
1644473262,2022-02-10 07:07,95.01,989.81,1023.42,279,4.44,3.71,-47,1
1644473562,2022-02-10 07:12,95.23,989.78,1023.39,279,4.43,3.74,-40,1
1644473862,2022-02-10 07:17,95.58,989.80,1023.41,279,4.43,3.79,-41,1
1644474162,2022-02-10 07:22,95.26,989.77,1023.38,279,4.44,3.75,-43,1
1644474463,2022-02-10 07:27,95.52,989.73,1023.34,279,4.44,3.79,-45,1
1644474763,2022-02-10 07:32,95.29,989.72,1023.33,279,4.45,3.76,-42,1
1644475063,2022-02-10 07:37,95.52,989.73,1023.35,279,4.47,3.82,-42,1
1644475363,2022-02-10 07:42,96.04,989.72,1023.33,279,4.49,3.92,-46,1
1644475664,2022-02-10 07:47,95.85,989.78,1023.40,279,4.49,3.89,-43,1
1644475964,2022-02-10 07:52,95.59,989.76,1023.37,279,4.50,3.86,-42,1
1644476264,2022-02-10 07:57,96.19,989.76,1023.38,279,4.51,3.96,-43,1
1644476564,2022-02-10 08:02,95.64,989.77,1023.38,279,4.51,3.88,-43,1
1644476864,2022-02-10 08:07,95.85,989.76,1023.38,279,4.53,3.93,-41,1
1644477164,2022-02-10 08:12,95.73,989.73,1023.34,279,4.55,3.93,-43,1
1644477465,2022-02-10 08:17,95.60,989.64,1023.26,279,4.58,3.94,-44,1
1644477765,2022-02-10 08:22,95.56,989.65,1023.26,279,4.60,3.95,-41,1
1644478065,2022-02-10 08:27,96.12,989.69,1023.30,279,4.62,4.06,-39,1
1644478365,2022-02-10 08:32,95.67,989.74,1023.36,279,4.68,4.05,-45,1
1644478665,2022-02-10 08:37,95.83,989.76,1023.38,279,4.76,4.15,-40,1
1644478965,2022-02-10 08:42,95.97,989.69,1023.30,279,4.90,4.31,-39,1
1644479266,2022-02-10 08:47,96.24,989.63,1023.25,279,5.06,4.51,-42,1
1644479566,2022-02-10 08:52,96.13,989.64,1023.26,279,5.26,4.70,-42,1
1644479866,2022-02-10 08:57,96.03,989.65,1023.26,279,5.49,4.91,-41,1
1644480166,2022-02-10 09:02,95.29,989.62,1023.23,279,5.70,5.01,-42,1
1644480466,2022-02-10 09:07,96.14,989.59,1023.20,279,6.13,5.56,-41,1
1644480767,2022-02-10 09:12,94.65,989.49,1023.10,279,6.40,5.61,-39,1
1644481067,2022-02-10 09:17,93.92,989.51,1023.12,279,6.49,5.59,-41,1
1644481367,2022-02-10 09:22,92.41,989.50,1023.11,279,6.49,5.35,-45,1
1644481667,2022-02-10 09:27,92.44,989.49,1023.10,279,6.53,5.40,-42,1
1644481968,2022-02-10 09:32,92.78,989.53,1023.14,279,6.63,5.55,-43,1
1644482268,2022-02-10 09:37,92.82,989.47,1023.08,279,6.73,5.65,-42,1
1644482568,2022-02-10 09:42,91.75,989.39,1023.01,279,6.82,5.58,-43,1
1644482868,2022-02-10 09:47,92.62,989.35,1022.96,279,6.95,5.84,-44,1
1644483168,2022-02-10 09:52,91.49,989.32,1022.93,279,7.12,5.83,-39,1
1644483468,2022-02-10 09:57,91.79,989.26,1022.88,279,7.53,6.29,-45,1
1644483769,2022-02-10 10:02,89.59,989.33,1022.95,279,7.87,6.27,-44,1
1644484069,2022-02-10 10:07,89.79,989.30,1022.91,279,8.05,6.48,-46,1
1644484369,2022-02-10 10:12,90.24,989.26,1022.88,279,8.18,6.68,-48,1
1644484669,2022-02-10 10:17,90.69,989.25,1022.87,279,8.30,6.87,-45,1
1644484969,2022-02-10 10:22,89.67,989.22,1022.84,279,8.31,6.72,-51,1
1644485269,2022-02-10 10:27,90.04,989.22,1022.83,279,8.40,6.87,-51,1
1644485570,2022-02-10 10:32,89.55,989.17,1022.79,279,8.60,6.99,-45,1
1644485870,2022-02-10 10:37,89.80,989.11,1022.73,279,8.88,7.30,-49,1
1644486170,2022-02-10 10:42,83.80,989.02,1022.63,279,9.14,6.55,-55,1
1644486470,2022-02-10 10:47,88.26,988.94,1022.56,279,9.39,7.55,-50,1
1644486771,2022-02-10 10:52,87.63,988.90,1022.51,279,9.62,7.68,-51,1
1644487071,2022-02-10 10:57,85.10,988.80,1022.42,279,9.76,7.39,-48,1
1644487371,2022-02-10 11:02,82.92,988.69,1022.31,279,9.80,7.04,-49,1
1644487671,2022-02-10 11:07,84.60,988.66,1022.28,279,10.01,7.54,-47,1
1644487971,2022-02-10 11:12,80.96,988.61,1022.22,279,10.08,6.97,-50,1
1644488271,2022-02-10 11:17,81.20,988.56,1022.18,279,10.08,7.01,-49,1
1644488571,2022-02-10 11:22,84.10,988.44,1022.05,279,10.14,7.58,-48,1
1644488872,2022-02-10 11:27,82.37,988.30,1021.92,279,10.18,7.32,-48,1
1644489172,2022-02-10 11:32,83.42,988.20,1021.81,279,10.22,7.54,-51,1
1644489472,2022-02-10 11:37,79.35,988.13,1021.75,279,10.24,6.83,-46,1
1644489772,2022-02-10 11:42,81.08,988.02,1021.64,279,10.24,7.15,-49,1
1644490072,2022-02-10 11:47,82.10,987.94,1021.55,279,10.17,7.26,-49,1
1644490372,2022-02-10 11:52,81.45,987.79,1021.41,279,10.13,7.11,-48,1
1644490673,2022-02-10 11:57,79.51,987.77,1021.39,279,10.01,6.64,-46,1
1644490973,2022-02-10 12:02,77.87,987.72,1021.33,279,9.88,6.21,-44,1
1644491273,2022-02-10 12:07,77.86,987.70,1021.32,279,9.75,6.08,-47,1
1644491573,2022-02-10 12:12,79.02,987.59,1021.21,279,9.52,6.07,-44,1
1644491873,2022-02-10 12:17,78.94,987.59,1021.20,279,9.45,5.99,-49,1
1644492174,2022-02-10 12:22,81.65,987.53,1021.15,279,9.46,6.49,-49,1
1644492474,2022-02-10 12:27,81.58,987.46,1021.07,279,9.45,6.46,-48,1
1644492774,2022-02-10 12:32,77.66,987.51,1021.13,279,9.42,5.72,-47,1
1644493074,2022-02-10 12:37,76.78,987.38,1021.00,279,9.37,5.51,-47,1
1644493374,2022-02-10 12:42,80.27,987.35,1020.96,279,9.32,6.10,-47,1
1644493674,2022-02-10 12:47,79.09,987.28,1020.90,279,9.28,5.85,-50,1
1644493975,2022-02-10 12:52,75.76,987.20,1020.81,279,9.27,5.22,-47,1
1644494275,2022-02-10 12:57,75.85,987.04,1020.65,279,9.22,5.19,-47,1
1644494575,2022-02-10 13:02,78.49,986.96,1020.58,279,9.25,5.71,-47,1
1644494875,2022-02-10 13:07,78.37,986.90,1020.52,279,9.23,5.67,-45,1
1644495175,2022-02-10 13:12,79.13,986.88,1020.50,279,9.22,5.80,-50,1
1644495476,2022-02-10 13:17,79.45,986.73,1020.34,279,9.23,5.87,-52,1
1644495776,2022-02-10 13:22,79.23,986.62,1020.23,279,9.25,5.85,-47,1
1644496076,2022-02-10 13:27,78.67,986.53,1020.15,279,9.26,5.75,-47,1
1644496376,2022-02-10 13:32,76.05,986.51,1020.13,279,9.27,5.28,-46,1
1644496677,2022-02-10 13:37,76.58,986.36,1019.98,279,9.26,5.37,-47,1
1644496977,2022-02-10 13:42,78.50,986.34,1019.96,279,9.26,5.72,-50,1
1644497277,2022-02-10 13:47,78.42,986.34,1019.96,279,9.25,5.70,-47,1
1644497577,2022-02-10 13:52,77.40,986.24,1019.85,279,9.23,5.49,-43,1
1644497877,2022-02-10 13:57,78.23,986.17,1019.78,279,9.29,5.70,-42,1
1644498177,2022-02-10 14:02,76.35,986.14,1019.75,279,9.31,5.37,-47,1
1644498478,2022-02-10 14:07,76.05,986.08,1019.70,279,9.33,5.33,-48,1
1644498778,2022-02-10 14:12,73.79,986.09,1019.71,279,9.27,4.84,-45,1
1644499078,2022-02-10 14:17,75.97,985.99,1019.60,279,9.29,5.28,-46,1
1644499378,2022-02-10 14:22,76.01,985.90,1019.51,279,9.26,5.26,-44,1
1644499678,2022-02-10 14:27,74.01,985.89,1019.50,279,9.19,4.81,-47,1
1644499979,2022-02-10 14:32,74.87,985.91,1019.52,279,9.21,4.99,-50,1
1644500279,2022-02-10 14:37,75.26,985.79,1019.40,279,9.20,5.06,-48,1
1644500579,2022-02-10 14:42,74.12,985.72,1019.34,279,9.19,4.83,-46,1
1644500879,2022-02-10 14:47,73.52,985.74,1019.35,279,9.15,4.67,-46,1
1644501179,2022-02-10 14:52,75.46,985.75,1019.36,279,9.09,4.99,-48,1
1644501479,2022-02-10 14:57,74.11,985.65,1019.26,279,9.01,4.65,-44,1
1644501780,2022-02-10 15:03,74.89,985.67,1019.29,279,8.99,4.78,-46,1
1644502080,2022-02-10 15:08,75.45,985.60,1019.21,279,8.96,4.86,-47,1
1644502380,2022-02-10 15:13,75.64,985.56,1019.17,279,8.93,4.87,-47,1
1644502680,2022-02-10 15:18,74.94,985.48,1019.09,279,8.87,4.68,-45,1
1644502980,2022-02-10 15:23,74.45,985.44,1019.05,279,8.79,4.51,-49,1
1644503280,2022-02-10 15:28,75.16,985.48,1019.09,279,8.71,4.56,-47,1
1644503581,2022-02-10 15:33,75.60,985.44,1019.05,279,8.63,4.57,-46,1
1644503881,2022-02-10 15:38,75.02,985.41,1019.02,279,8.61,4.44,-49,1
1644504181,2022-02-10 15:43,75.54,985.28,1018.90,279,8.56,4.49,-46,1
1644504481,2022-02-10 15:48,75.17,985.24,1018.85,279,8.52,4.38,-45,1
1644504781,2022-02-10 15:53,75.79,985.19,1018.80,279,8.46,4.44,-47,1
1644505081,2022-02-10 15:58,75.86,985.10,1018.71,279,8.41,4.41,-47,1
1644505382,2022-02-10 16:03,75.80,985.04,1018.66,279,8.34,4.33,-45,1
1644505682,2022-02-10 16:08,76.11,984.95,1018.56,279,8.26,4.31,-44,1
1644505982,2022-02-10 16:13,75.09,984.90,1018.52,279,8.13,3.99,-45,1
1644506282,2022-02-10 16:18,74.80,984.85,1018.47,279,7.98,3.79,-45,1
1644506582,2022-02-10 16:23,75.00,984.81,1018.43,279,7.80,3.65,-47,1
1644506882,2022-02-10 16:28,75.37,984.68,1018.30,279,7.59,3.52,-46,1
1644507183,2022-02-10 16:33,76.34,984.80,1018.42,279,7.50,3.61,-46,1
1644507483,2022-02-10 16:38,76.37,984.81,1018.42,279,7.41,3.53,-46,1
1644507783,2022-02-10 16:43,76.12,984.77,1018.38,279,7.24,3.32,-43,1
1644508083,2022-02-10 16:48,76.66,984.66,1018.27,279,7.09,3.27,-47,1
1644508386,2022-02-10 16:53,77.50,984.60,1018.22,279,6.91,3.25,-46,1
1644508687,2022-02-10 16:58,77.87,984.47,1018.08,279,6.79,3.20,-43,1
1644508987,2022-02-10 17:03,78.42,984.44,1018.05,279,6.69,3.21,-43,1
1644509287,2022-02-10 17:08,78.58,984.40,1018.01,279,6.62,3.17,-45,1
1644509587,2022-02-10 17:13,79.10,984.31,1017.92,279,6.53,3.17,-48,1
1644509887,2022-02-10 17:18,79.65,984.24,1017.86,279,6.43,3.17,-42,1
1644510187,2022-02-10 17:23,79.96,984.28,1017.90,279,6.38,3.18,-46,1
1644512002,2022-02-10 17:53,80.52,983.93,1017.54,279,6.24,3.14,-44,1
1644512303,2022-02-10 17:58,80.43,984.02,1017.63,279,6.22,3.11,-47,1
1644512603,2022-02-10 18:03,80.16,984.01,1017.63,279,6.21,3.05,-45,1
1644512903,2022-02-10 18:08,80.20,984.05,1017.66,279,6.19,3.04,-45,1
1644513203,2022-02-10 18:13,80.14,984.01,1017.63,279,6.15,2.99,-45,1
1644513503,2022-02-10 18:18,80.19,984.06,1017.68,279,6.08,2.93,-48,1
1644513803,2022-02-10 18:23,80.05,984.02,1017.63,279,6.02,2.85,-44,1
1644514103,2022-02-10 18:28,80.29,984.01,1017.63,279,5.97,2.84,-43,1
1644514404,2022-02-10 18:33,80.30,984.02,1017.63,279,5.89,2.76,-44,1
1644514704,2022-02-10 18:38,80.94,983.99,1017.60,279,5.83,2.82,-43,1
1644515004,2022-02-10 18:43,80.82,984.10,1017.71,279,5.79,2.76,-45,1
1644515304,2022-02-10 18:48,80.81,984.18,1017.80,279,5.75,2.72,-42,1
1644515604,2022-02-10 18:53,80.73,984.26,1017.87,279,5.70,2.65,-45,1
1644515904,2022-02-10 18:58,81.38,984.35,1017.96,279,5.65,2.72,-41,1
1644516204,2022-02-10 19:03,80.72,984.34,1017.96,279,5.58,2.53,-46,1
1644516504,2022-02-10 19:08,81.00,984.18,1017.79,279,5.49,2.49,-46,1
1644516805,2022-02-10 19:13,81.30,984.09,1017.70,279,5.40,2.46,-49,1
1644517105,2022-02-10 19:18,82.37,984.07,1017.68,279,5.32,2.56,-46,1
1644517405,2022-02-10 19:23,81.64,984.11,1017.72,279,5.22,2.34,-42,1
1644517705,2022-02-10 19:28,82.12,984.08,1017.69,279,5.09,2.29,-43,1
1644518005,2022-02-10 19:33,81.87,984.14,1017.75,279,5.01,2.18,-46,1
1644518305,2022-02-10 19:38,82.59,984.11,1017.72,279,4.94,2.23,-47,1
1644518606,2022-02-10 19:43,83.39,984.18,1017.80,279,4.95,2.37,-46,1
1644518906,2022-02-10 19:48,83.80,984.25,1017.86,279,4.98,2.47,-45,1
1644519206,2022-02-10 19:53,83.50,984.24,1017.85,279,5.00,2.44,-46,1
1644519506,2022-02-10 19:58,83.57,984.21,1017.82,279,5.07,2.52,-46,1
1644519806,2022-02-10 20:03,83.74,984.20,1017.81,279,5.15,2.63,-43,1
1644520106,2022-02-10 20:08,83.30,984.14,1017.75,279,5.18,2.58,-46,1
1644520406,2022-02-10 20:13,82.86,984.06,1017.67,279,5.13,2.46,-47,1
1644520707,2022-02-10 20:18,82.42,984.10,1017.71,279,5.05,2.31,-44,1
1644521007,2022-02-10 20:23,82.54,984.06,1017.67,279,4.97,2.25,-46,1
1644521307,2022-02-10 20:28,82.63,984.09,1017.70,279,4.88,2.18,-45,1
1644521607,2022-02-10 20:33,82.49,984.03,1017.64,279,4.79,2.07,-47,1
1644521907,2022-02-10 20:38,82.70,984.09,1017.71,279,4.72,2.03,-46,1
1644522207,2022-02-10 20:43,83.18,984.13,1017.75,279,4.67,2.06,-42,1
1644522508,2022-02-10 20:48,83.42,984.14,1017.75,279,4.62,2.06,-42,1
1644522808,2022-02-10 20:53,83.55,984.15,1017.76,279,4.60,2.06,-46,1
1644523108,2022-02-10 20:58,83.55,984.16,1017.77,279,4.61,2.07,-44,1
1644523408,2022-02-10 21:03,83.94,984.20,1017.81,279,4.63,2.15,-43,1
1644523708,2022-02-10 21:08,84.22,984.14,1017.76,279,4.65,2.22,-44,1
1644524008,2022-02-10 21:13,84.39,984.13,1017.74,279,4.68,2.28,-45,1
1644524309,2022-02-10 21:18,84.58,984.16,1017.78,279,4.72,2.35,-48,1
1644524609,2022-02-10 21:23,84.51,984.04,1017.66,279,4.76,2.38,-44,1
1644524909,2022-02-10 21:28,84.82,984.03,1017.64,279,4.82,2.49,-44,1
1644525209,2022-02-10 21:33,84.67,984.00,1017.61,279,4.85,2.49,-44,1
1644525509,2022-02-10 21:38,84.45,984.02,1017.64,279,4.89,2.49,-46,1
1644525809,2022-02-10 21:43,84.57,984.04,1017.66,279,4.92,2.54,-44,1
1644526109,2022-02-10 21:48,84.73,984.02,1017.63,279,4.95,2.60,-47,1
1644526410,2022-02-10 21:53,84.54,984.04,1017.66,279,4.97,2.59,-44,1
1644526710,2022-02-10 21:58,84.66,984.02,1017.64,279,5.01,2.65,-45,1
1644527010,2022-02-10 22:03,84.58,984.01,1017.62,279,5.04,2.66,-43,1
1644527310,2022-02-10 22:08,84.74,984.02,1017.64,279,5.06,2.71,-49,1
1644527610,2022-02-10 22:13,84.72,984.03,1017.64,279,5.10,2.74,-46,1
1644527910,2022-02-10 22:18,84.76,984.07,1017.69,279,5.14,2.79,-47,1
1644528211,2022-02-10 22:23,84.86,983.97,1017.58,279,5.18,2.85,-45,1
1644528511,2022-02-10 22:28,85.07,983.93,1017.55,279,5.25,2.95,-44,1
1644528811,2022-02-10 22:33,85.05,983.93,1017.55,279,5.33,3.02,-44,1
1644529111,2022-02-10 22:38,84.84,983.95,1017.56,279,5.36,3.02,-45,1
1644529411,2022-02-10 22:43,84.68,983.95,1017.56,279,5.37,3.00,-44,1
1644529711,2022-02-10 22:48,84.65,983.99,1017.61,279,5.37,3.00,-46,1
1644530012,2022-02-10 22:53,84.62,984.05,1017.67,279,5.38,3.00,-46,1
1644530312,2022-02-10 22:58,84.69,983.98,1017.59,279,5.39,3.02,-48,1
1644530612,2022-02-10 23:03,84.74,983.97,1017.58,279,5.41,3.05,-46,1
1644530912,2022-02-10 23:08,84.82,983.99,1017.60,279,5.43,3.08,-48,1
1644531212,2022-02-10 23:13,84.74,983.97,1017.58,279,5.46,3.10,-45,1
1644531512,2022-02-10 23:18,84.75,983.92,1017.53,279,5.48,3.12,-46,1
1644531812,2022-02-10 23:23,84.73,983.91,1017.52,279,5.51,3.15,-43,1
1644532113,2022-02-10 23:28,84.75,983.98,1017.60,279,5.54,3.18,-43,1
1644532413,2022-02-10 23:33,84.76,983.98,1017.60,279,5.55,3.19,-44,1
1644532713,2022-02-10 23:38,84.81,984.03,1017.64,279,5.58,3.23,-44,1
1644533013,2022-02-10 23:43,84.88,984.05,1017.66,279,5.64,3.30,-47,1
1644533313,2022-02-10 23:48,84.73,984.05,1017.66,279,5.71,3.34,-45,1
1644533613,2022-02-10 23:53,85.07,984.17,1017.78,279,5.79,3.48,-43,1
1644533914,2022-02-10 23:58,85.63,984.32,1017.93,279,5.86,3.64,-45,1