1644534214,2022-02-11 00:03,86.86,984.30,1017.91,279,5.86,3.84,-44,1
1644534514,2022-02-11 00:08,86.68,984.33,1017.95,279,5.83,3.79,-40,1
1644534814,2022-02-11 00:13,86.45,984.30,1017.91,279,5.79,3.71,-43,1
1644535114,2022-02-11 00:18,86.02,984.38,1017.99,279,5.77,3.62,-44,1
1644535414,2022-02-11 00:23,86.42,984.37,1017.98,279,5.77,3.68,-44,1
1644535715,2022-02-11 00:28,86.62,984.44,1018.06,279,5.78,3.73,-44,1
1644536015,2022-02-11 00:33,87.04,984.46,1018.07,279,5.79,3.80,-43,1
1644536315,2022-02-11 00:38,86.79,984.50,1018.11,279,5.81,3.78,-44,1
1644536615,2022-02-11 00:43,87.14,984.55,1018.17,279,5.80,3.83,-47,1
1644536915,2022-02-11 00:48,87.08,984.61,1018.22,279,5.78,3.80,-45,1
1644537215,2022-02-11 00:53,86.78,984.65,1018.26,279,5.79,3.76,-44,1
1644537516,2022-02-11 00:58,87.29,984.68,1018.30,279,5.81,3.87,-46,1
1644537816,2022-02-11 01:03,86.90,984.68,1018.30,279,5.86,3.85,-44,1
1644538116,2022-02-11 01:08,87.21,984.68,1018.29,279,5.90,3.94,-45,1
1644538416,2022-02-11 01:13,86.99,984.68,1018.30,279,5.94,3.94,-43,1
1644538716,2022-02-11 01:18,86.72,984.68,1018.29,279,5.96,3.92,-42,1
1644539016,2022-02-11 01:23,87.28,984.74,1018.36,279,5.96,4.01,-44,1
1644539316,2022-02-11 01:28,86.95,984.80,1018.42,279,5.96,3.96,-43,1
1644539616,2022-02-11 01:33,87.40,984.87,1018.49,279,5.94,4.01,-46,1
1644539917,2022-02-11 01:38,88.08,984.88,1018.49,279,5.90,4.08,-42,1
1644540217,2022-02-11 01:43,89.24,984.97,1018.58,279,5.84,4.21,-43,1
1644540517,2022-02-11 01:48,89.09,984.98,1018.59,279,5.79,4.14,-42,1
1644540817,2022-02-11 01:53,90.99,985.01,1018.63,279,5.72,4.37,-43,1
1644541117,2022-02-11 01:58,89.87,984.98,1018.59,279,5.66,4.13,-42,1
1644541418,2022-02-11 02:03,91.24,985.06,1018.68,279,5.60,4.29,-44,1
1644541718,2022-02-11 02:08,93.05,985.11,1018.72,279,5.54,4.51,-44,1
1644542018,2022-02-11 02:13,92.45,985.05,1018.67,279,5.50,4.38,-42,1
1644542318,2022-02-11 02:18,93.80,985.12,1018.74,279,5.43,4.51,-44,1
1644542618,2022-02-11 02:23,92.69,985.06,1018.68,279,5.36,4.28,-43,1
1644542918,2022-02-11 02:28,91.69,985.03,1018.64,279,5.30,4.06,-43,1
1644543218,2022-02-11 02:33,91.38,985.00,1018.61,279,5.25,3.96,-43,1
1644543519,2022-02-11 02:38,90.64,985.07,1018.68,279,5.23,3.83,-45,1
1644543819,2022-02-11 02:43,90.15,985.10,1018.72,279,5.21,3.73,-43,1
1644544119,2022-02-11 02:48,91.29,985.09,1018.71,279,5.17,3.87,-49,1
1644544419,2022-02-11 02:53,91.43,985.14,1018.76,279,5.10,3.82,-45,1
1644544719,2022-02-11 02:58,92.97,985.16,1018.77,279,5.05,4.01,-47,1
1644545019,2022-02-11 03:03,92.38,985.22,1018.84,279,5.01,3.88,-43,1
1644545320,2022-02-11 03:08,91.51,985.34,1018.95,279,4.99,3.73,-42,1
1644545620,2022-02-11 03:13,90.37,985.36,1018.97,279,4.90,3.46,-45,1
1644545920,2022-02-11 03:18,90.04,985.33,1018.95,279,4.78,3.29,-42,1
1644546220,2022-02-11 03:23,89.50,985.33,1018.94,279,4.71,3.13,-45,1
1644546520,2022-02-11 03:28,89.30,985.35,1018.97,279,4.65,3.04,-48,1
1644546820,2022-02-11 03:33,89.07,985.37,1018.99,279,4.60,2.96,-43,1
1644547121,2022-02-11 03:38,88.92,985.36,1018.98,279,4.58,2.91,-42,1
1644547421,2022-02-11 03:43,89.02,985.35,1018.96,279,4.55,2.90,-44,1
1644547721,2022-02-11 03:48,89.11,985.34,1018.95,279,4.49,2.85,-46,1
1644548021,2022-02-11 03:53,89.07,985.33,1018.94,279,4.47,2.83,-40,1
1644548321,2022-02-11 03:58,88.87,985.32,1018.93,279,4.45,2.78,-44,1
1644548621,2022-02-11 04:03,89.41,985.41,1019.03,279,4.42,2.83,-47,1
1644548922,2022-02-11 04:08,90.08,985.46,1019.08,279,4.39,2.91,-43,1
1644549222,2022-02-11 04:13,90.24,985.45,1019.07,279,4.34,2.88,-41,1
1644549522,2022-02-11 04:18,90.11,985.40,1019.02,279,4.34,2.86,-44,1
1644549822,2022-02-11 04:23,89.69,985.51,1019.13,279,4.36,2.82,-42,1
1644550122,2022-02-11 04:28,89.50,985.54,1019.15,279,4.37,2.80,-41,1
1644550422,2022-02-11 04:33,89.57,985.64,1019.26,279,4.35,2.79,-44,1
1644550722,2022-02-11 04:38,89.60,985.62,1019.23,279,4.30,2.74,-42,1
1644551023,2022-02-11 04:43,89.63,985.62,1019.24,279,4.27,2.72,-40,1
1644551323,2022-02-11 04:48,89.39,985.67,1019.29,279,4.27,2.68,-43,1
1644551623,2022-02-11 04:53,89.44,985.69,1019.31,279,4.27,2.69,-50,1
1644551923,2022-02-11 04:58,89.36,985.70,1019.32,279,4.26,2.67,-44,1
1644552223,2022-02-11 05:03,89.50,985.78,1019.39,279,4.23,2.66,-47,1
1644552523,2022-02-11 05:08,89.83,985.89,1019.50,279,4.17,2.65,-45,1
1644552824,2022-02-11 05:13,89.68,985.85,1019.46,279,4.11,2.57,-46,1
1644553124,2022-02-11 05:18,89.81,985.84,1019.45,279,4.06,2.54,-46,1
1644553424,2022-02-11 05:23,89.89,985.81,1019.42,279,4.03,2.52,-47,1
1644553724,2022-02-11 05:28,90.19,985.84,1019.45,279,3.99,2.53,-42,1
1644554024,2022-02-11 05:33,89.74,985.74,1019.36,279,3.95,2.42,-43,1
1644554324,2022-02-11 05:38,89.61,985.65,1019.27,279,3.91,2.36,-41,1
1644554625,2022-02-11 05:43,89.29,985.58,1019.20,279,3.87,2.27,-44,1
1644554925,2022-02-11 05:48,88.84,985.57,1019.19,279,3.84,2.17,-48,1
1644555225,2022-02-11 05:53,89.15,985.60,1019.21,279,3.81,2.19,-42,1
1644555525,2022-02-11 05:58,89.10,985.65,1019.27,279,3.79,2.16,-48,1
1644555825,2022-02-11 06:03,89.16,985.66,1019.28,279,3.76,2.14,-43,1
1644556125,2022-02-11 06:08,89.19,985.66,1019.27,279,3.73,2.12,-45,1
1644556425,2022-02-11 06:13,89.59,985.70,1019.31,279,3.70,2.15,-43,1
1644556726,2022-02-11 06:18,90.11,985.78,1019.40,279,3.66,2.19,-44,1
1644557026,2022-02-11 06:23,89.73,985.81,1019.42,279,3.61,2.08,-45,1
1644557326,2022-02-11 06:28,89.47,985.79,1019.40,279,3.58,2.01,-48,1
1644557626,2022-02-11 06:33,90.38,985.77,1019.39,279,3.53,2.10,-46,1
1644557926,2022-02-11 06:38,89.65,985.87,1019.48,279,3.50,1.96,-46,1
1644558226,2022-02-11 06:43,90.01,985.94,1019.55,279,3.48,2.00,-46,1
1644558526,2022-02-11 06:48,89.90,985.93,1019.54,279,3.44,1.94,-45,1
1644558827,2022-02-11 06:53,89.65,986.00,1019.61,279,3.41,1.87,-45,1
1644559127,2022-02-11 06:58,90.22,985.99,1019.61,279,3.37,1.92,-41,1
1644559427,2022-02-11 07:03,90.45,986.05,1019.67,279,3.34,1.93,-45,1
1644559727,2022-02-11 07:08,90.55,986.15,1019.76,279,3.32,1.92,-45,1
1644560027,2022-02-11 07:13,91.05,986.19,1019.80,279,3.30,1.98,-44,1
1644560327,2022-02-11 07:18,91.25,986.16,1019.78,279,3.28,1.99,-44,1
1644560627,2022-02-11 07:23,91.40,986.17,1019.78,279,3.27,2.01,-45,1
1644560927,2022-02-11 07:28,91.45,986.15,1019.76,279,3.27,2.01,-44,1
1644561228,2022-02-11 07:33,91.19,986.15,1019.76,279,3.27,1.97,-43,1
1644561528,2022-02-11 07:38,91.45,986.20,1019.82,279,3.26,2.00,-45,1
1644561828,2022-02-11 07:43,91.76,986.14,1019.75,279,3.25,2.04,-44,1
1644562128,2022-02-11 07:48,91.57,986.09,1019.70,279,3.25,2.01,-43,1
1644562428,2022-02-11 07:53,91.31,986.04,1019.65,279,3.25,1.97,-47,1
1644562729,2022-02-11 07:58,91.27,985.99,1019.60,279,3.26,1.98,-44,1
1644563029,2022-02-11 08:03,91.69,985.87,1019.48,279,3.26,2.04,-46,1
1644563329,2022-02-11 08:08,91.68,985.83,1019.44,279,3.27,2.05,-45,1
1644563629,2022-02-11 08:13,91.95,985.83,1019.44,279,3.28,2.10,-40,1
1644563929,2022-02-11 08:18,92.61,985.82,1019.44,279,3.28,2.20,-41,1
1644564229,2022-02-11 08:23,93.60,985.87,1019.49,279,3.29,2.36,-43,1
1644564529,2022-02-11 08:28,93.92,985.82,1019.44,279,3.31,2.43,-45,1
1644564829,2022-02-11 08:33,93.12,985.69,1019.31,279,3.35,2.35,-42,1
1644565130,2022-02-11 08:38,93.49,985.70,1019.31,279,3.42,2.47,-46,1
1644565430,2022-02-11 08:43,93.78,985.68,1019.29,279,3.51,2.60,-42,1
1644565730,2022-02-11 08:48,93.59,985.71,1019.32,279,3.59,2.66,-45,1
1644566030,2022-02-11 08:53,93.45,985.61,1019.23,279,3.69,2.73,-45,1
1644566330,2022-02-11 08:58,94.16,985.47,1019.09,279,3.79,2.94,-46,1
1644566631,2022-02-11 09:03,93.78,985.46,1019.07,279,3.85,2.94,-42,1
1644566931,2022-02-11 09:08,93.49,985.51,1019.12,279,3.93,2.98,-46,1
1644567231,2022-02-11 09:13,93.25,985.48,1019.10,279,4.01,3.02,-42,1
1644567531,2022-02-11 09:18,93.05,985.58,1019.19,279,4.07,3.05,-46,1
1644567831,2022-02-11 09:23,92.78,985.61,1019.23,279,4.08,3.02,-46,1
1644568131,2022-02-11 09:28,92.24,985.61,1019.22,279,4.09,2.95,-43,1
1644568432,2022-02-11 09:33,91.86,985.53,1019.15,279,4.16,2.96,-46,1
1644568732,2022-02-11 09:38,92.15,985.49,1019.11,279,4.22,3.06,-44,1
1644569032,2022-02-11 09:43,91.44,985.49,1019.10,279,4.21,2.94,-46,1
1644569332,2022-02-11 09:48,91.40,985.49,1019.10,279,4.25,2.98,-42,1
1644569632,2022-02-11 09:53,92.04,985.47,1019.08,279,4.35,3.17,-44,1
1644569933,2022-02-11 09:58,92.04,985.55,1019.16,279,4.51,3.33,-46,1
1644570233,2022-02-11 10:03,91.05,985.59,1019.20,279,4.67,3.34,-44,1
1644570533,2022-02-11 10:08,90.56,985.55,1019.17,279,4.81,3.40,-46,1
1644570833,2022-02-11 10:13,88.91,985.59,1019.20,279,4.94,3.27,-49,1
1644571133,2022-02-11 10:18,87.21,985.69,1019.30,279,4.99,3.04,-49,1
1644571433,2022-02-11 10:23,87.68,985.70,1019.32,279,5.08,3.21,-43,1
1644571734,2022-02-11 10:28,86.58,985.66,1019.27,279,5.02,2.97,-49,1
1644572034,2022-02-11 10:33,86.66,985.61,1019.22,279,5.05,3.01,-45,1
1644572334,2022-02-11 10:38,86.84,985.52,1019.13,279,5.08,3.07,-45,1
1644572634,2022-02-11 10:43,87.14,985.46,1019.07,279,5.08,3.12,-45,1
1644572934,2022-02-11 10:48,86.98,985.48,1019.10,279,5.09,3.11,-44,1
1644573234,2022-02-11 10:53,87.83,985.43,1019.05,279,5.02,3.17,-41,1
1644573535,2022-02-11 10:58,88.36,985.36,1018.98,279,5.01,3.25,-47,1
1644573835,2022-02-11 11:03,88.61,985.21,1018.83,279,5.04,3.32,-48,1
1644574135,2022-02-11 11:08,88.49,985.14,1018.75,279,5.04,3.30,-45,1
1644574435,2022-02-11 11:13,88.51,985.09,1018.71,279,5.14,3.40,-43,1
1644574735,2022-02-11 11:18,87.99,985.10,1018.72,279,5.21,3.39,-45,1
1644575035,2022-02-11 11:23,87.78,985.08,1018.69,279,5.03,3.18,-43,1
1644575336,2022-02-11 11:28,88.52,985.03,1018.65,279,4.84,3.11,-41,1
1644575636,2022-02-11 11:33,88.87,984.91,1018.52,279,4.89,3.21,-43,1
1644575936,2022-02-11 11:38,88.86,984.86,1018.48,279,4.93,3.25,-46,1
1644576236,2022-02-11 11:43,88.19,984.88,1018.50,279,5.02,3.23,-41,1
1644576536,2022-02-11 11:48,88.25,984.86,1018.47,279,5.03,3.25,-44,1
1644576837,2022-02-11 11:53,87.49,984.73,1018.34,279,5.00,3.10,-42,1
1644577137,2022-02-11 11:58,87.43,984.70,1018.32,279,5.01,3.10,-39,1
1644577437,2022-02-11 12:03,87.59,984.62,1018.24,279,5.04,3.15,-45,1
1644577737,2022-02-11 12:08,87.94,984.51,1018.13,279,5.02,3.19,-44,1
1644578037,2022-02-11 12:13,88.06,984.48,1018.10,279,5.05,3.24,-46,1
1644578337,2022-02-11 12:18,88.16,984.43,1018.05,279,5.05,3.26,-43,1
1644578638,2022-02-11 12:23,88.64,984.37,1017.99,279,4.97,3.25,-46,1
1644578938,2022-02-11 12:28,88.94,984.37,1017.98,279,4.93,3.26,-45,1
1644579238,2022-02-11 12:33,88.87,984.35,1017.96,279,4.90,3.22,-41,1
1644579538,2022-02-11 12:38,88.75,984.35,1017.97,279,4.83,3.13,-37,1
1644579838,2022-02-11 12:43,88.86,984.23,1017.84,279,4.79,3.11,-41,1
1644580138,2022-02-11 12:48,89.18,984.24,1017.85,279,4.79,3.16,-40,1
1644580438,2022-02-11 12:53,89.16,984.15,1017.77,279,4.78,3.15,-41,1
1644580739,2022-02-11 12:58,89.95,984.00,1017.61,279,4.74,3.23,-40,1
1644581039,2022-02-11 13:03,90.33,983.98,1017.60,279,4.70,3.26,-44,1
1644581339,2022-02-11 13:08,90.52,983.92,1017.54,279,4.80,3.38,-39,1
1644581639,2022-02-11 13:13,91.29,983.88,1017.50,279,4.85,3.55,-40,1
1644581939,2022-02-11 13:18,90.78,983.77,1017.39,279,4.91,3.53,-41,1
1644582240,2022-02-11 13:24,91.31,983.76,1017.37,279,4.92,3.63,-44,1
1644582540,2022-02-11 13:29,91.02,983.72,1017.33,279,4.99,3.65,-38,1
1644582840,2022-02-11 13:34,90.02,983.70,1017.32,279,5.02,3.52,-42,1
1644583140,2022-02-11 13:39,90.64,983.67,1017.29,279,5.06,3.66,-38,1
1644583440,2022-02-11 13:44,91.80,983.52,1017.13,279,5.05,3.83,-46,1
1644583740,2022-02-11 13:49,91.63,983.64,1017.26,279,4.98,3.73,-45,1
1644584040,2022-02-11 13:54,92.35,983.64,1017.25,279,4.97,3.84,-41,1
1644584341,2022-02-11 13:59,91.00,983.55,1017.17,279,4.97,3.63,-42,1
1644584641,2022-02-11 14:04,91.18,983.54,1017.16,279,5.00,3.68,-39,1
1644584941,2022-02-11 14:09,91.49,983.53,1017.14,279,5.01,3.74,-39,1
1644585241,2022-02-11 14:14,91.55,983.55,1017.16,279,5.01,3.75,-41,1
1644585541,2022-02-11 14:19,91.22,983.57,1017.18,279,5.04,3.73,-42,1
1644585842,2022-02-11 14:24,91.15,983.52,1017.13,279,5.04,3.72,-43,1
1644586142,2022-02-11 14:29,91.50,983.60,1017.21,279,5.03,3.76,-39,1
1644586442,2022-02-11 14:34,91.85,983.63,1017.24,279,4.98,3.77,-41,1
1644586742,2022-02-11 14:39,91.40,983.78,1017.40,279,4.95,3.67,-38,1
1644587042,2022-02-11 14:44,90.82,984.11,1017.73,279,4.84,3.47,-39,1
1644587342,2022-02-11 14:49,89.53,984.08,1017.70,279,4.43,2.86,-42,1
1644587643,2022-02-11 14:54,89.10,984.23,1017.85,279,4.10,2.47,-37,1
1644587943,2022-02-11 14:59,89.09,984.45,1018.06,279,3.75,2.12,-42,1
1644588243,2022-02-11 15:04,89.64,984.64,1018.25,279,3.55,2.01,-40,1
1644588543,2022-02-11 15:09,89.72,984.86,1018.48,279,3.28,1.75,-37,1
1644588843,2022-02-11 15:14,89.69,985.04,1018.65,279,3.14,1.61,-38,1
1644589143,2022-02-11 15:19,89.75,985.22,1018.83,279,2.91,1.39,-39,1
1644589444,2022-02-11 15:24,89.80,985.38,1019.00,279,2.68,1.17,-42,1
1644589744,2022-02-11 15:29,90.00,985.51,1019.13,279,2.51,1.04,-47,1
1644590044,2022-02-11 15:34,89.94,985.86,1019.47,279,2.41,0.93,-36,1
1644590344,2022-02-11 15:39,90.08,985.91,1019.52,279,2.30,0.84,-41,1
1644590644,2022-02-11 15:44,90.20,986.08,1019.69,279,2.21,0.77,-43,1
1644590945,2022-02-11 15:49,90.34,986.22,1019.84,279,2.15,0.73,-39,1
1644591245,2022-02-11 15:54,90.31,986.39,1020.01,279,2.03,0.61,-41,1
1644591545,2022-02-11 15:59,90.37,986.58,1020.19,279,1.93,0.52,-45,1
1644591845,2022-02-11 16:04,90.64,986.66,1020.28,279,1.82,0.45,-43,1
1644592145,2022-02-11 16:09,90.59,986.82,1020.44,279,1.79,0.41,-40,1
1644592445,2022-02-11 16:14,90.90,987.06,1020.67,279,1.63,0.30,-44,1
1644592745,2022-02-11 16:19,91.26,987.22,1020.83,279,1.50,0.23,-40,1
1644593046,2022-02-11 16:24,91.31,987.45,1021.06,279,1.38,0.12,-43,1
1644593346,2022-02-11 16:29,91.56,987.52,1021.13,279,1.30,0.08,-46,1
1644593646,2022-02-11 16:34,91.50,987.65,1021.27,279,1.25,0.02,-46,1
1644593946,2022-02-11 16:39,91.79,987.72,1021.33,279,1.19,0.00,-47,1
1644594247,2022-02-11 16:44,92.49,987.94,1021.55,279,1.09,0.01,-46,1
1644594547,2022-02-11 16:49,92.79,988.06,1021.67,279,1.03,-0.01,-44,1
1644594847,2022-02-11 16:54,92.94,988.13,1021.75,279,1.00,-0.01,-43,1
1644595147,2022-02-11 16:59,92.66,988.29,1021.91,279,0.98,-0.08,-44,1
1644595447,2022-02-11 17:04,92.86,988.42,1022.03,279,0.93,-0.10,-42,1
1644595747,2022-02-11 17:09,93.02,988.54,1022.15,279,0.89,-0.11,-44,1
1644596047,2022-02-11 17:14,92.82,988.64,1022.25,279,0.84,-0.19,-44,1
1644596348,2022-02-11 17:19,93.01,988.77,1022.38,279,0.83,-0.17,-44,1
1644596648,2022-02-11 17:24,93.53,988.92,1022.54,279,0.80,-0.13,-43,1
1644596948,2022-02-11 17:29,93.55,988.98,1022.59,279,0.76,-0.16,-41,1
1644597248,2022-02-11 17:34,93.43,989.07,1022.68,279,0.74,-0.20,-41,1
1644597548,2022-02-11 17:39,93.44,989.17,1022.79,279,0.71,-0.23,-43,1
1644597849,2022-02-11 17:44,94.02,989.27,1022.88,279,0.67,-0.18,-41,1
1644598149,2022-02-11 17:49,94.15,989.33,1022.95,279,0.66,-0.17,-43,1
1644598449,2022-02-11 17:54,93.54,989.25,1022.87,279,0.66,-0.26,-43,1
1644598749,2022-02-11 17:59,93.69,989.33,1022.95,279,0.67,-0.23,-37,1
1644599049,2022-02-11 18:04,93.99,989.43,1023.05,279,0.63,-0.23,-39,1
1644599350,2022-02-11 18:09,94.27,989.65,1023.27,279,0.64,-0.18,-41,1
1644599650,2022-02-11 18:14,94.24,989.72,1023.33,279,0.64,-0.18,-41,1
1644599950,2022-02-11 18:19,94.33,989.84,1023.45,279,0.64,-0.17,-43,1
1644600250,2022-02-11 18:24,94.23,989.95,1023.56,279,0.64,-0.18,-39,1
1644600550,2022-02-11 18:29,94.12,990.07,1023.68,279,0.65,-0.19,-40,1
1644600851,2022-02-11 18:34,94.05,990.22,1023.84,279,0.66,-0.19,-38,1
1644601151,2022-02-11 18:39,94.14,990.24,1023.85,279,0.68,-0.16,-45,1
1644601451,2022-02-11 18:44,94.04,990.33,1023.94,279,0.68,-0.17,-42,1
1644601751,2022-02-11 18:49,94.23,990.35,1023.97,279,0.69,-0.13,-42,1
1644602051,2022-02-11 18:54,94.04,990.39,1024.01,279,0.69,-0.16,-41,1
1644602351,2022-02-11 18:59,94.18,990.43,1024.05,279,0.69,-0.14,-37,1
1644602652,2022-02-11 19:04,94.35,990.41,1024.02,279,0.69,-0.11,-40,1
1644602952,2022-02-11 19:09,93.92,990.38,1024.00,279,0.69,-0.18,-40,1
1644603252,2022-02-11 19:14,94.49,990.48,1024.09,279,0.69,-0.09,-39,1
1644603552,2022-02-11 19:19,94.60,990.55,1024.16,279,0.70,-0.07,-40,1
1644603852,2022-02-11 19:24,94.41,990.54,1024.15,279,0.69,-0.11,-39,1
1644604152,2022-02-11 19:29,94.23,990.64,1024.25,279,0.71,-0.11,-42,1
1644604453,2022-02-11 19:34,94.02,990.81,1024.43,279,0.74,-0.11,-38,1
1644604753,2022-02-11 19:39,93.89,990.82,1024.44,279,0.77,-0.10,-40,1
1644605053,2022-02-11 19:44,94.18,990.84,1024.45,279,0.76,-0.07,-39,1
1644605353,2022-02-11 19:49,94.21,990.99,1024.60,279,0.76,-0.07,-40,1
1644605653,2022-02-11 19:54,93.94,990.96,1024.57,279,0.76,-0.11,-42,1
1644605953,2022-02-11 19:59,94.37,991.09,1024.70,279,0.78,-0.02,-40,1
1644606254,2022-02-11 20:04,94.14,991.18,1024.79,279,0.78,-0.06,-44,1
1644606554,2022-02-11 20:09,94.09,991.23,1024.84,279,0.77,-0.07,-43,1
1644606854,2022-02-11 20:14,93.58,991.23,1024.85,279,0.77,-0.15,-40,1
1644607154,2022-02-11 20:19,94.08,991.35,1024.96,279,0.78,-0.07,-45,1
1644607454,2022-02-11 20:24,93.90,991.40,1025.01,279,0.80,-0.07,-40,1
1644607754,2022-02-11 20:29,93.98,991.41,1025.03,279,0.79,-0.07,-43,1
1644608055,2022-02-11 20:34,94.12,991.56,1025.18,279,0.77,-0.07,-44,1
1644608355,2022-02-11 20:39,93.83,991.57,1025.18,279,0.78,-0.10,-43,1
1644608655,2022-02-11 20:44,93.78,991.63,1025.24,279,0.78,-0.11,-42,1
1644608955,2022-02-11 20:49,93.73,991.76,1025.38,279,0.78,-0.12,-37,1
1644609255,2022-02-11 20:54,93.77,991.73,1025.35,279,0.77,-0.12,-37,1
1644609555,2022-02-11 20:59,93.86,991.85,1025.47,279,0.78,-0.10,-40,1
1644609856,2022-02-11 21:04,93.95,991.88,1025.49,279,0.77,-0.09,-40,1
1644610156,2022-02-11 21:09,94.09,991.97,1025.59,279,0.76,-0.08,-39,1
1644610456,2022-02-11 21:14,93.78,991.97,1025.58,279,0.74,-0.15,-45,1
1644610756,2022-02-11 21:19,93.64,992.04,1025.66,279,0.74,-0.17,-40,1
1644611056,2022-02-11 21:24,93.54,992.13,1025.74,279,0.73,-0.19,-42,1
1644611357,2022-02-11 21:29,93.18,992.18,1025.79,279,0.73,-0.25,-37,1
1644611657,2022-02-11 21:34,93.30,992.26,1025.88,279,0.73,-0.23,-38,1
1644611957,2022-02-11 21:39,93.44,992.27,1025.89,279,0.74,-0.20,-42,1
1644612257,2022-02-11 21:44,93.41,992.25,1025.87,279,0.74,-0.20,-39,1
1644612557,2022-02-11 21:49,93.39,992.30,1025.91,279,0.75,-0.20,-42,1
1644612857,2022-02-11 21:54,93.28,992.27,1025.88,279,0.77,-0.19,-41,1
1644613157,2022-02-11 21:59,93.01,992.31,1025.93,279,0.75,-0.25,-40,1
1644613458,2022-02-11 22:04,93.14,992.45,1026.07,279,0.74,-0.24,-36,1
1644613758,2022-02-11 22:09,93.23,992.50,1026.11,279,0.74,-0.23,-41,1
1644614058,2022-02-11 22:14,92.92,992.50,1026.11,279,0.76,-0.26,-44,1
1644614358,2022-02-11 22:19,92.76,992.43,1026.04,279,0.80,-0.24,-38,1
1644614658,2022-02-11 22:24,92.77,992.54,1026.16,279,0.82,-0.22,-39,1
1644614958,2022-02-11 22:29,92.79,992.61,1026.23,279,0.82,-0.21,-42,1
1644615259,2022-02-11 22:34,92.84,992.67,1026.28,279,0.84,-0.19,-40,1
1644615559,2022-02-11 22:39,92.80,992.80,1026.42,279,0.84,-0.19,-41,1
1644615859,2022-02-11 22:44,92.98,992.82,1026.44,279,0.84,-0.17,-39,1
1644616159,2022-02-11 22:49,92.88,992.89,1026.51,279,0.84,-0.18,-37,1
1644616459,2022-02-11 22:54,92.21,992.96,1026.58,279,0.84,-0.28,-43,1
1644616759,2022-02-11 22:59,93.19,993.04,1026.65,279,0.83,-0.15,-44,1
1644617059,2022-02-11 23:04,93.30,993.03,1026.64,279,0.80,-0.16,-46,1
1644617360,2022-02-11 23:09,93.30,993.09,1026.70,279,0.81,-0.15,-40,1
1644617660,2022-02-11 23:14,93.29,993.11,1026.72,279,0.82,-0.14,-42,1
1644617960,2022-02-11 23:19,93.43,993.06,1026.67,279,0.81,-0.13,-39,1
1644618260,2022-02-11 23:24,93.10,993.05,1026.67,279,0.82,-0.17,-43,1
1644618560,2022-02-11 23:29,93.51,993.12,1026.73,279,0.81,-0.12,-41,1
1644618860,2022-02-11 23:34,93.34,993.15,1026.76,279,0.81,-0.14,-41,1
1644619161,2022-02-11 23:39,93.50,993.24,1026.85,279,0.82,-0.11,-38,1
1644619461,2022-02-11 23:44,93.54,993.34,1026.96,279,0.83,-0.09,-41,1
1644619761,2022-02-11 23:49,93.46,993.36,1026.98,279,0.83,-0.11,-44,1
1644620061,2022-02-11 23:54,93.61,993.47,1027.09,279,0.84,-0.07,-42,1
1644620361,2022-02-11 23:59,93.70,993.53,1027.14,279,0.85,-0.05,-43,1