1644620661,2022-02-12 00:04,93.59,993.54,1027.16,279,0.88,-0.04,-40,1
1644620961,2022-02-12 00:09,93.64,993.51,1027.13,279,0.88,-0.03,-43,1
1644621262,2022-02-12 00:14,93.30,993.52,1027.13,279,0.91,-0.05,-41,1
1644621562,2022-02-12 00:19,93.13,993.52,1027.14,279,0.93,-0.06,-42,1
1644621862,2022-02-12 00:24,93.29,993.61,1027.22,279,0.95,-0.01,-47,1
1644622162,2022-02-12 00:29,93.48,993.57,1027.18,279,0.97,0.04,-40,1
1644622462,2022-02-12 00:34,93.15,993.67,1027.28,279,0.98,-0.00,-42,1
1644622762,2022-02-12 00:39,92.92,993.71,1027.32,279,1.01,-0.01,-40,1
1644623062,2022-02-12 00:44,93.34,993.69,1027.30,279,1.00,0.04,-44,1
1644623363,2022-02-12 00:49,93.14,993.76,1027.38,279,1.00,0.01,-42,1
1644623663,2022-02-12 00:54,93.31,993.84,1027.46,279,1.01,0.05,-43,1
1644623963,2022-02-12 00:59,93.57,993.72,1027.34,279,1.01,0.09,-43,1
1644624263,2022-02-12 01:04,93.68,993.76,1027.38,279,0.98,0.08,-40,1
1644624563,2022-02-12 01:09,93.13,993.75,1027.36,279,1.00,0.01,-39,1
1644624863,2022-02-12 01:14,92.47,993.71,1027.32,279,1.00,-0.08,-39,1
1644625164,2022-02-12 01:19,92.90,993.73,1027.35,279,1.03,0.01,-42,1
1644625464,2022-02-12 01:24,92.91,993.69,1027.30,279,1.05,0.03,-41,1
1644625764,2022-02-12 01:29,93.19,993.74,1027.35,279,1.03,0.05,-42,1
1644626064,2022-02-12 01:34,93.19,993.76,1027.38,279,0.99,0.01,-42,1
1644626364,2022-02-12 01:39,93.82,993.80,1027.41,279,0.97,0.09,-46,1
1644626664,2022-02-12 01:44,94.07,993.90,1027.52,279,0.96,0.11,-42,1
1644626964,2022-02-12 01:49,94.13,994.04,1027.65,279,0.94,0.10,-46,1
1644627265,2022-02-12 01:54,94.17,994.36,1027.97,279,0.92,0.09,-39,1
1644627565,2022-02-12 01:59,93.80,994.65,1028.26,279,0.82,-0.07,-42,1
1644627865,2022-02-12 02:04,93.39,994.57,1028.18,279,0.63,-0.32,-41,1
1644628165,2022-02-12 02:09,93.43,994.55,1028.16,279,0.55,-0.39,-45,1
1644628465,2022-02-12 02:14,93.35,994.70,1028.31,279,0.51,-0.44,-42,1
1644628765,2022-02-12 02:19,92.39,994.67,1028.29,279,0.46,-0.63,-43,1
1644629066,2022-02-12 02:24,92.15,994.87,1028.49,279,0.45,-0.68,-41,1
1644629366,2022-02-12 02:29,91.65,994.99,1028.60,279,0.43,-0.77,-41,1
1644629666,2022-02-12 02:34,91.87,995.09,1028.70,279,0.41,-0.76,-43,1
1644629966,2022-02-12 02:39,90.99,995.12,1028.74,279,0.37,-0.93,-41,1
1644630266,2022-02-12 02:44,90.54,995.24,1028.85,279,0.35,-1.02,-43,1
1644630566,2022-02-12 02:49,90.59,995.32,1028.94,279,0.34,-1.02,-43,1
1644630867,2022-02-12 02:54,90.49,995.44,1029.05,279,0.31,-1.07,-42,1
1644631167,2022-02-12 02:59,90.70,995.61,1029.23,279,0.28,-1.06,-45,1
1644631467,2022-02-12 03:04,90.48,995.64,1029.26,279,0.21,-1.17,-43,1
1644631767,2022-02-12 03:09,90.35,995.69,1029.30,279,0.14,-1.25,-44,1
1644632067,2022-02-12 03:14,90.47,995.90,1029.51,279,0.12,-1.26,-45,1
1644632367,2022-02-12 03:19,90.73,996.00,1029.61,279,0.12,-1.22,-40,1
1644632667,2022-02-12 03:24,90.69,996.05,1029.67,279,0.09,-1.25,-41,1
1644632968,2022-02-12 03:29,90.74,996.16,1029.77,279,0.07,-1.26,-47,1
1644633268,2022-02-12 03:34,90.45,996.20,1029.81,279,0.03,-1.35,-45,1
1644633568,2022-02-12 03:39,90.49,996.24,1029.86,279,-0.01,-1.38,-42,1
1644633868,2022-02-12 03:44,90.41,996.31,1029.92,279,-0.06,-1.44,-43,1
1644634168,2022-02-12 03:49,90.54,996.40,1030.02,279,-0.09,-1.45,-40,1
1644634468,2022-02-12 03:54,90.18,996.51,1030.13,279,-0.12,-1.54,-42,1
1644634769,2022-02-12 03:59,90.16,996.65,1030.27,279,-0.13,-1.55,-42,1
1644635069,2022-02-12 04:04,89.59,996.69,1030.30,279,-0.15,-1.66,-42,1
1644635369,2022-02-12 04:09,89.72,996.74,1030.36,279,-0.17,-1.66,-43,1
1644635669,2022-02-12 04:14,89.32,996.79,1030.41,279,-0.21,-1.76,-42,1
1644635969,2022-02-12 04:19,89.72,996.74,1030.35,279,-0.23,-1.71,-41,1
1644636269,2022-02-12 04:24,90.17,996.87,1030.49,279,-0.23,-1.65,-40,1
1644636569,2022-02-12 04:29,89.97,996.96,1030.57,279,-0.27,-1.72,-40,1
1644636870,2022-02-12 04:34,89.80,997.09,1030.70,279,-0.31,-1.78,-43,1
1644637170,2022-02-12 04:39,89.64,997.16,1030.78,279,-0.33,-1.83,-43,1
1644637470,2022-02-12 04:44,89.33,997.35,1030.96,279,-0.39,-1.93,-43,1
1644637770,2022-02-12 04:49,89.43,997.43,1031.05,279,-0.43,-1.96,-41,1
1644638070,2022-02-12 04:54,89.20,997.51,1031.13,279,-0.50,-2.06,-41,1
1644638370,2022-02-12 04:59,89.15,997.55,1031.16,279,-0.59,-2.16,-43,1
1644638671,2022-02-12 05:04,89.24,997.68,1031.30,279,-0.61,-2.16,-42,1
1644638971,2022-02-12 05:09,89.58,997.75,1031.37,279,-0.63,-2.13,-43,1
1644639271,2022-02-12 05:14,89.76,997.78,1031.39,279,-0.63,-2.10,-47,1
1644639571,2022-02-12 05:19,90.09,997.86,1031.48,279,-0.62,-2.05,-42,1
1644639871,2022-02-12 05:24,89.91,997.96,1031.57,279,-0.61,-2.06,-42,1
1644640171,2022-02-12 05:29,89.78,998.06,1031.68,279,-0.63,-2.10,-43,1
1644640472,2022-02-12 05:34,89.76,998.16,1031.77,279,-0.67,-2.14,-41,1
1644640772,2022-02-12 05:39,89.20,998.31,1031.93,279,-0.72,-2.28,-45,1
1644641072,2022-02-12 05:44,88.28,998.32,1031.93,279,-0.81,-2.51,-44,1
1644641372,2022-02-12 05:49,88.28,998.46,1032.07,279,-0.90,-2.60,-43,1
1644641672,2022-02-12 05:54,88.66,998.42,1032.04,279,-0.98,-2.62,-43,1
1644641972,2022-02-12 05:59,87.96,998.61,1032.22,279,-1.04,-2.78,-45,1
1644642272,2022-02-12 06:04,87.68,998.64,1032.26,279,-1.07,-2.85,-42,1
1644642573,2022-02-12 06:09,88.37,998.78,1032.40,279,-1.08,-2.76,-41,1
1644642873,2022-02-12 06:14,88.69,998.79,1032.40,279,-1.10,-2.73,-41,1
1644643173,2022-02-12 06:19,88.67,998.80,1032.41,279,-1.11,-2.74,-41,1
1644643473,2022-02-12 06:24,87.44,998.98,1032.60,279,-1.13,-2.95,-44,1
1644643773,2022-02-12 06:29,88.50,999.00,1032.61,279,-1.13,-2.79,-45,1
1644644074,2022-02-12 06:34,88.89,999.07,1032.68,279,-1.12,-2.72,-47,1
1644644374,2022-02-12 06:39,88.63,999.15,1032.77,279,-1.12,-2.76,-45,1
1644644674,2022-02-12 06:44,88.13,999.24,1032.85,279,-1.13,-2.85,-50,1
1644644974,2022-02-12 06:49,88.65,999.41,1033.03,279,-1.12,-2.76,-46,1
1644645274,2022-02-12 06:54,88.45,999.48,1033.10,279,-1.10,-2.77,-43,1
1644645575,2022-02-12 06:59,88.68,999.55,1033.17,279,-1.09,-2.72,-50,1
1644645875,2022-02-12 07:04,88.49,999.61,1033.22,279,-1.08,-2.74,-46,1
1644646175,2022-02-12 07:09,88.85,999.68,1033.29,279,-1.07,-2.68,-45,1
1644646475,2022-02-12 07:14,88.93,999.75,1033.36,279,-1.05,-2.65,-40,1
1644646775,2022-02-12 07:19,88.49,999.88,1033.50,279,-1.06,-2.72,-49,1
1644647075,2022-02-12 07:24,88.50,999.87,1033.48,279,-1.07,-2.73,-43,1
1644647376,2022-02-12 07:29,88.40,999.92,1033.54,279,-1.07,-2.75,-42,1
1644647676,2022-02-12 07:34,88.76,1000.09,1033.70,279,-1.07,-2.69,-44,1
1644647976,2022-02-12 07:39,88.65,1000.06,1033.68,279,-1.05,-2.69,-48,1
1644648276,2022-02-12 07:44,88.93,1000.21,1033.83,279,-1.06,-2.66,-46,1
1644648576,2022-02-12 07:49,88.83,1000.33,1033.95,279,-1.04,-2.65,-41,1
1644648876,2022-02-12 07:54,88.81,1000.39,1034.00,279,-1.02,-2.63,-41,1
1644649177,2022-02-12 07:59,88.89,1000.45,1034.06,279,-1.02,-2.62,-47,1
1644649477,2022-02-12 08:04,88.90,1000.50,1034.11,279,-1.01,-2.61,-47,1
1644649777,2022-02-12 08:09,89.26,1000.59,1034.20,279,-0.95,-2.50,-46,1
1644650077,2022-02-12 08:14,89.42,1000.66,1034.27,279,-0.85,-2.37,-43,1
1644650377,2022-02-12 08:19,88.98,1000.78,1034.40,279,-0.81,-2.40,-44,1
1644650677,2022-02-12 08:24,89.06,1000.86,1034.47,279,-0.78,-2.36,-41,1
1644650978,2022-02-12 08:29,88.58,1000.95,1034.56,279,-0.75,-2.40,-47,1
1644651278,2022-02-12 08:34,88.88,1001.04,1034.66,279,-0.67,-2.28,-41,1
1644651578,2022-02-12 08:39,88.73,1001.10,1034.72,279,-0.62,-2.25,-42,1
1644651878,2022-02-12 08:44,88.47,1001.22,1034.83,279,-0.61,-2.28,-44,1
1644652178,2022-02-12 08:49,88.64,1001.30,1034.91,279,-0.56,-2.20,-43,1
1644652478,2022-02-12 08:54,88.36,1001.35,1034.97,279,-0.53,-2.22,-42,1
1644652779,2022-02-12 08:59,88.26,1001.42,1035.04,279,-0.48,-2.18,-42,1
1644653079,2022-02-12 09:04,88.01,1001.50,1035.12,279,-0.43,-2.17,-41,1
1644653379,2022-02-12 09:09,87.82,1001.62,1035.23,279,-0.35,-2.12,-44,1
1644653679,2022-02-12 09:14,87.45,1001.73,1035.34,279,-0.31,-2.14,-41,1
1644653979,2022-02-12 09:19,87.66,1001.77,1035.38,279,-0.28,-2.08,-43,1
1644654279,2022-02-12 09:24,87.85,1001.75,1035.36,279,-0.17,-1.94,-41,1
1644654579,2022-02-12 09:29,87.65,1001.78,1035.40,279,0.13,-1.68,-42,1
1644654880,2022-02-12 09:34,86.42,1001.75,1035.37,279,0.50,-1.50,-43,1
1644655180,2022-02-12 09:39,84.79,1001.94,1035.56,279,0.79,-1.48,-44,1
1644655480,2022-02-12 09:44,84.00,1001.96,1035.57,279,0.85,-1.55,-41,1
1644655780,2022-02-12 09:49,82.28,1002.01,1035.62,279,0.87,-1.81,-44,1
1644656080,2022-02-12 09:54,81.53,1002.11,1035.72,279,0.91,-1.89,-43,1
1644656380,2022-02-12 09:59,83.45,1002.16,1035.78,279,1.28,-1.21,-42,1
1644656681,2022-02-12 10:04,83.93,1002.15,1035.76,279,1.61,-0.81,-45,1
1644656981,2022-02-12 10:09,83.94,1002.18,1035.79,279,1.89,-0.54,-45,1
1644657281,2022-02-12 10:14,81.13,1002.19,1035.80,279,1.96,-0.93,-51,1
1644657581,2022-02-12 10:19,78.44,1002.28,1035.90,279,1.85,-1.50,-47,1
1644657881,2022-02-12 10:24,79.21,1002.26,1035.87,279,1.73,-1.48,-44,1
1644658182,2022-02-12 10:29,78.38,1002.29,1035.90,279,2.03,-1.34,-43,1
1644658482,2022-02-12 10:34,82.47,1002.33,1035.95,279,2.42,-0.26,-47,1
1644658782,2022-02-12 10:39,75.64,1002.38,1035.99,279,2.76,-1.11,-48,1
1644659082,2022-02-12 10:44,72.36,1002.43,1036.04,279,3.09,-1.40,-46,1
1644659382,2022-02-12 10:49,79.23,1002.53,1036.14,279,3.45,0.20,-47,1
1644659682,2022-02-12 10:54,77.89,1002.50,1036.11,279,3.79,0.29,-45,1
1644659982,2022-02-12 10:59,76.03,1002.54,1036.16,279,4.23,0.38,-46,1
1644660283,2022-02-12 11:04,78.41,1002.54,1036.16,279,4.55,1.12,-41,1
1644660583,2022-02-12 11:09,73.70,1002.58,1036.19,279,4.73,0.44,-47,1
1644660883,2022-02-12 11:14,71.06,1002.63,1036.24,279,4.83,0.03,-45,1
1644661183,2022-02-12 11:19,67.70,1002.54,1036.15,279,4.71,-0.75,-44,1
1644661483,2022-02-12 11:24,74.62,1002.52,1036.14,279,4.78,0.66,-47,1
1644661783,2022-02-12 11:29,65.24,1002.50,1036.12,279,4.87,-1.10,-48,1
1644662084,2022-02-12 11:34,77.15,1002.39,1036.00,279,5.09,1.42,-46,1
1644662384,2022-02-12 11:39,70.27,1002.44,1036.05,279,5.27,0.30,-44,1
1644662684,2022-02-12 11:44,70.23,1002.41,1036.03,279,5.20,0.22,-45,1
1644662984,2022-02-12 11:49,71.70,1002.42,1036.03,279,5.35,0.66,-48,1
1644663285,2022-02-12 11:54,76.06,1002.44,1036.05,279,5.62,1.74,-48,1
1644663585,2022-02-12 11:59,62.64,1002.37,1035.98,279,5.79,-0.78,-49,1
1644663885,2022-02-12 12:04,66.86,1002.32,1035.93,279,5.80,0.12,-46,1
1644664185,2022-02-12 12:09,70.37,1002.35,1035.96,279,5.97,0.99,-45,1
1644664485,2022-02-12 12:14,73.49,1002.38,1035.99,279,6.24,1.86,-44,1
1644664785,2022-02-12 12:19,73.61,1002.37,1035.99,279,6.64,2.27,-48,1
1644665086,2022-02-12 12:24,62.48,1002.33,1035.94,279,6.60,-0.05,-45,1
1644665386,2022-02-12 12:29,64.99,1002.30,1035.91,279,6.48,0.38,-49,1
1644665686,2022-02-12 12:34,69.99,1002.13,1035.74,279,6.39,1.32,-43,1
1644665986,2022-02-12 12:39,68.24,1002.07,1035.68,279,6.57,1.14,-46,1
1644666286,2022-02-12 12:44,62.76,1002.10,1035.72,279,6.50,-0.08,-45,1
1644666587,2022-02-12 12:49,65.24,1002.03,1035.64,279,6.49,0.44,-47,1
1644666887,2022-02-12 12:54,61.46,1001.96,1035.58,279,6.44,-0.43,-46,1
1644667187,2022-02-12 12:59,58.79,1001.94,1035.55,279,6.55,-0.93,-45,1
1644667487,2022-02-12 13:04,54.22,1001.91,1035.52,279,6.67,-1.92,-45,1
1644667787,2022-02-12 13:09,65.35,1001.79,1035.40,279,7.06,1.01,-45,1
1644668087,2022-02-12 13:14,56.03,1001.83,1035.44,279,7.23,-0.95,-45,1
1644668387,2022-02-12 13:19,57.31,1001.75,1035.36,279,7.03,-0.83,-47,1
1644668687,2022-02-12 13:24,62.54,1001.74,1035.35,279,7.09,0.43,-42,1
1644668988,2022-02-12 13:29,65.01,1001.70,1035.31,279,7.46,1.32,-47,1
1644669288,2022-02-12 13:34,62.10,1001.78,1035.39,279,7.80,1.00,-47,1
1644669588,2022-02-12 13:39,59.28,1001.85,1035.46,279,7.91,0.46,-44,1
1644669888,2022-02-12 13:44,59.66,1001.84,1035.46,279,8.12,0.75,-51,1
1644670188,2022-02-12 13:49,54.36,1001.85,1035.46,279,8.07,-0.58,-48,1
1644670489,2022-02-12 13:54,54.60,1001.86,1035.48,279,7.97,-0.61,-50,1
1644670789,2022-02-12 13:59,48.40,1001.90,1035.52,279,7.85,-2.36,-45,1
1644671089,2022-02-12 14:04,55.15,1001.81,1035.43,279,8.01,-0.44,-48,1
1644671389,2022-02-12 14:09,50.62,1001.82,1035.44,279,8.12,-1.51,-42,1
1644671689,2022-02-12 14:14,47.71,1001.87,1035.49,279,8.19,-2.24,-49,1
1644671989,2022-02-12 14:19,62.42,1001.86,1035.47,279,8.31,1.56,-45,1
1644672289,2022-02-12 14:24,54.13,1001.81,1035.42,279,8.47,-0.27,-45,1
1644672589,2022-02-12 14:29,59.95,1001.71,1035.33,279,8.54,1.21,-48,1
1644672890,2022-02-12 14:34,55.93,1001.71,1035.33,279,8.57,0.28,-42,1
1644673190,2022-02-12 14:39,54.71,1001.70,1035.32,279,8.43,-0.16,-48,1
1644673490,2022-02-12 14:44,45.63,1001.71,1035.33,279,8.22,-2.82,-46,1
1644673790,2022-02-12 14:49,54.46,1001.71,1035.32,279,8.16,-0.47,-47,1
1644674090,2022-02-12 14:54,49.27,1001.70,1035.31,279,7.93,-2.05,-48,1
1644674390,2022-02-12 14:59,58.33,1001.64,1035.26,279,7.95,0.28,-45,1
1644674691,2022-02-12 15:04,52.40,1001.56,1035.17,279,7.85,-1.29,-46,1
1644674991,2022-02-12 15:09,60.51,1001.50,1035.12,279,7.95,0.78,-47,1
1644675291,2022-02-12 15:14,55.44,1001.42,1035.03,279,7.95,-0.42,-45,1
1644675591,2022-02-12 15:19,57.97,1001.38,1034.99,279,7.92,0.16,-51,1
1644675891,2022-02-12 15:24,51.69,1001.36,1034.97,279,7.95,-1.38,-45,1
1644676191,2022-02-12 15:29,52.41,1001.28,1034.90,279,7.85,-1.28,-47,1
1644676492,2022-02-12 15:34,52.90,1001.28,1034.89,279,7.70,-1.30,-46,1
1644676792,2022-02-12 15:39,55.27,1001.23,1034.84,279,7.61,-0.78,-47,1
1644677092,2022-02-12 15:44,44.27,1001.23,1034.85,279,7.37,-4.00,-44,1
1644677392,2022-02-12 15:49,57.84,1001.21,1034.82,279,7.23,-0.52,-44,1
1644677692,2022-02-12 15:54,57.33,1001.12,1034.74,279,7.19,-0.68,-46,1
1644677992,2022-02-12 15:59,56.17,1001.10,1034.72,279,7.15,-0.99,-47,1
1644678293,2022-02-12 16:04,53.46,1000.94,1034.55,279,6.97,-1.83,-42,1
1644678593,2022-02-12 16:09,50.22,1000.94,1034.56,279,6.45,-3.16,-45,1
1644678893,2022-02-12 16:14,59.93,1000.86,1034.48,279,5.59,-1.58,-45,1
1644679193,2022-02-12 16:19,59.86,1000.81,1034.42,279,5.21,-1.95,-40,1
1644679493,2022-02-12 16:24,58.97,1000.69,1034.31,279,4.95,-2.40,-49,1
1644679793,2022-02-12 16:29,58.34,1000.58,1034.19,279,4.68,-2.80,-43,1
1644680094,2022-02-12 16:34,61.47,1000.66,1034.27,279,4.20,-2.55,-44,1
1644680394,2022-02-12 16:39,62.64,1000.72,1034.33,279,4.11,-2.38,-44,1
1644680694,2022-02-12 16:44,61.39,1000.81,1034.43,279,3.91,-2.84,-42,1
1644680994,2022-02-12 16:49,62.18,1000.66,1034.27,279,3.66,-2.90,-44,1
1644681294,2022-02-12 16:54,63.26,1000.59,1034.20,279,3.48,-2.84,-45,1
1644681597,2022-02-12 16:59,63.93,1000.64,1034.25,279,3.23,-2.94,-43,1
1644681897,2022-02-12 17:04,63.62,1000.66,1034.28,279,2.97,-3.25,-44,1
1644682197,2022-02-12 17:09,64.97,1000.64,1034.25,279,2.74,-3.19,-42,1
1644682497,2022-02-12 17:14,65.15,1000.73,1034.34,279,2.54,-3.34,-41,1
1644682798,2022-02-12 17:19,66.04,1000.67,1034.28,279,2.28,-3.41,-45,1
1644683098,2022-02-12 17:24,66.00,1000.70,1034.31,279,2.09,-3.60,-43,1
1644683398,2022-02-12 17:29,65.62,1000.81,1034.43,279,1.83,-3.92,-42,1
1644683698,2022-02-12 17:34,67.34,1000.79,1034.41,279,1.57,-3.83,-46,1
1644683998,2022-02-12 17:39,68.06,1000.82,1034.43,279,1.32,-3.92,-47,1
1644684299,2022-02-12 17:44,68.99,1000.86,1034.47,279,0.97,-4.08,-44,1
1644684599,2022-02-12 17:49,69.80,1000.93,1034.55,279,0.63,-4.25,-45,1
1644684899,2022-02-12 17:54,68.98,1000.82,1034.44,279,0.41,-4.62,-42,1
1644685199,2022-02-12 17:59,69.26,1000.79,1034.40,279,-0.01,-4.97,-42,1
1644685499,2022-02-12 18:04,68.83,1000.89,1034.50,279,-0.23,-5.26,-43,1
1644685799,2022-02-12 18:09,68.28,1000.78,1034.40,279,-0.26,-5.40,-47,1
1644686100,2022-02-12 18:15,64.24,1000.70,1034.31,279,-0.40,-6.33,-43,1
1644686400,2022-02-12 18:20,66.15,1000.69,1034.31,279,-0.49,-6.03,-45,1
1644686700,2022-02-12 18:25,66.20,1000.60,1034.22,279,-0.56,-6.09,-43,1
1644687000,2022-02-12 18:30,67.11,1000.74,1034.35,279,-0.68,-6.03,-41,1
1644687300,2022-02-12 18:35,65.66,1000.68,1034.29,279,-0.75,-6.38,-44,1
1644687600,2022-02-12 18:40,66.46,1000.72,1034.33,279,-0.80,-6.27,-40,1
1644687901,2022-02-12 18:45,66.57,1000.59,1034.21,279,-0.91,-6.35,-45,1
1644688201,2022-02-12 18:50,66.78,1000.63,1034.25,279,-0.95,-6.35,-40,1
1644688501,2022-02-12 18:55,66.98,1000.60,1034.21,279,-0.94,-6.30,-48,1
1644688801,2022-02-12 19:00,66.50,1000.46,1034.07,279,-0.97,-6.42,-42,1
1644689101,2022-02-12 19:05,66.72,1000.40,1034.02,279,-0.99,-6.40,-47,1
1644689401,2022-02-12 19:10,67.32,1000.41,1034.02,279,-1.04,-6.33,-41,1
1644689702,2022-02-12 19:15,66.59,1000.40,1034.01,279,-1.12,-6.55,-42,1
1644690002,2022-02-12 19:20,67.31,1000.37,1033.99,279,-1.16,-6.45,-46,1
1644690302,2022-02-12 19:25,66.47,1000.25,1033.86,279,-1.25,-6.70,-45,1
1644690602,2022-02-12 19:30,67.53,1000.28,1033.89,279,-1.36,-6.59,-47,1
1644690902,2022-02-12 19:35,67.50,1000.17,1033.78,279,-1.46,-6.70,-42,1
1644691202,2022-02-12 19:40,67.28,1000.17,1033.79,279,-1.49,-6.77,-43,1
1644691503,2022-02-12 19:45,67.19,1000.13,1033.75,279,-1.53,-6.82,-47,1
1644691803,2022-02-12 19:50,67.89,999.96,1033.58,279,-1.50,-6.66,-44,1
1644692103,2022-02-12 19:55,69.03,1000.07,1033.68,279,-1.62,-6.56,-44,1
1644692403,2022-02-12 20:00,68.32,1000.00,1033.62,279,-1.72,-6.79,-41,1
1644692703,2022-02-12 20:05,68.86,999.99,1033.60,279,-1.70,-6.67,-43,1
1644693003,2022-02-12 20:10,68.61,1000.07,1033.69,279,-1.66,-6.68,-42,1
1644693304,2022-02-12 20:15,68.94,1000.07,1033.68,279,-1.72,-6.67,-45,1
1644693604,2022-02-12 20:20,68.98,999.92,1033.54,279,-1.82,-6.76,-43,1
1644693904,2022-02-12 20:25,69.60,999.95,1033.56,279,-1.91,-6.73,-45,1
1644694204,2022-02-12 20:30,69.76,1000.00,1033.62,279,-1.99,-6.78,-40,1
1644694504,2022-02-12 20:35,70.62,1000.08,1033.69,279,-2.08,-6.70,-42,1
1644694804,2022-02-12 20:40,70.77,1000.04,1033.66,279,-2.16,-6.75,-43,1
1644695104,2022-02-12 20:45,70.68,1000.07,1033.68,279,-2.20,-6.81,-42,1
1644695405,2022-02-12 20:50,70.99,999.97,1033.59,279,-2.24,-6.79,-43,1
1644695705,2022-02-12 20:55,71.17,999.97,1033.58,279,-2.27,-6.79,-43,1
1644696005,2022-02-12 21:00,71.36,999.92,1033.53,279,-2.31,-6.79,-44,1
1644696305,2022-02-12 21:05,70.98,999.88,1033.50,279,-2.30,-6.85,-42,1
1644696605,2022-02-12 21:10,70.84,999.79,1033.41,279,-2.26,-6.84,-45,1
1644696905,2022-02-12 21:15,70.88,999.74,1033.36,279,-2.27,-6.84,-49,1
1644697206,2022-02-12 21:20,70.93,999.74,1033.36,279,-2.29,-6.85,-40,1
1644697506,2022-02-12 21:25,70.60,999.58,1033.20,279,-2.29,-6.91,-39,1
1644697806,2022-02-12 21:30,71.13,999.62,1033.23,279,-2.25,-6.77,-39,1
1644698106,2022-02-12 21:35,71.41,999.61,1033.22,279,-2.30,-6.77,-41,1
1644698406,2022-02-12 21:40,71.65,999.56,1033.18,279,-2.36,-6.79,-41,1
1644698706,2022-02-12 21:45,71.52,999.60,1033.21,279,-2.40,-6.85,-42,1
1644699007,2022-02-12 21:50,72.08,999.51,1033.12,279,-2.42,-6.76,-43,1
1644699307,2022-02-12 21:55,72.82,999.44,1033.06,279,-2.49,-6.70,-45,1
1644699607,2022-02-12 22:00,72.96,999.40,1033.01,279,-2.56,-6.74,-44,1
1644699907,2022-02-12 22:05,72.80,999.39,1033.00,279,-2.48,-6.69,-46,1
1644700207,2022-02-12 22:10,72.73,999.32,1032.93,279,-2.41,-6.64,-42,1
1644700507,2022-02-12 22:15,72.03,999.14,1032.75,279,-2.38,-6.74,-44,1
1644700807,2022-02-12 22:20,72.29,999.08,1032.69,279,-2.40,-6.71,-44,1
1644701108,2022-02-12 22:25,72.09,999.02,1032.64,279,-2.37,-6.71,-42,1
1644701408,2022-02-12 22:30,71.86,998.91,1032.53,279,-2.43,-6.81,-42,1
1644701708,2022-02-12 22:35,71.48,999.01,1032.63,279,-2.44,-6.89,-43,1
1644702008,2022-02-12 22:40,71.21,999.04,1032.66,279,-2.31,-6.82,-43,1
1644702308,2022-02-12 22:45,71.04,998.98,1032.59,279,-2.20,-6.74,-42,1
1644702609,2022-02-12 22:50,70.32,998.92,1032.54,279,-2.16,-6.84,-41,1
1644702909,2022-02-12 22:55,70.83,998.88,1032.49,279,-2.21,-6.79,-45,1
1644703209,2022-02-12 23:00,70.27,998.72,1032.34,279,-2.20,-6.88,-42,1
1644703509,2022-02-12 23:05,69.77,998.75,1032.36,279,-2.15,-6.93,-42,1
1644703809,2022-02-12 23:10,70.01,998.76,1032.37,279,-2.16,-6.89,-41,1
1644704109,2022-02-12 23:15,69.25,998.66,1032.27,279,-2.08,-6.96,-41,1
1644704409,2022-02-12 23:20,69.23,998.62,1032.24,279,-2.06,-6.94,-43,1
1644704710,2022-02-12 23:25,69.39,998.61,1032.23,279,-2.14,-6.99,-42,1
1644705010,2022-02-12 23:30,68.83,998.61,1032.22,279,-2.11,-7.07,-42,1
1644705310,2022-02-12 23:35,68.05,998.45,1032.06,279,-2.00,-7.11,-38,1
1644705610,2022-02-12 23:40,67.97,998.50,1032.11,279,-2.02,-7.14,-43,1
1644705910,2022-02-12 23:45,67.82,998.44,1032.05,279,-2.02,-7.17,-42,1
1644706210,2022-02-12 23:50,67.91,998.42,1032.03,279,-2.03,-7.17,-43,1
1644706510,2022-02-12 23:55,67.48,998.42,1032.03,279,-1.98,-7.20,-41,1