1644706811,2022-02-13 00:00,67.35,998.35,1031.97,279,-2.00,-7.24,-42,1
1644707111,2022-02-13 00:05,67.52,998.29,1031.90,279,-2.00,-7.21,-47,1
1644707411,2022-02-13 00:10,66.83,998.26,1031.87,279,-2.05,-7.39,-43,1
1644707711,2022-02-13 00:15,67.17,998.22,1031.84,279,-2.06,-7.34,-43,1
1644708011,2022-02-13 00:20,67.05,998.13,1031.74,279,-2.06,-7.36,-47,1
1644708311,2022-02-13 00:25,67.30,998.10,1031.72,279,-2.07,-7.32,-44,1
1644708612,2022-02-13 00:30,66.84,998.03,1031.64,279,-2.10,-7.44,-41,1
1644708912,2022-02-13 00:35,66.95,997.95,1031.57,279,-2.10,-7.42,-43,1
1644709212,2022-02-13 00:40,66.87,997.99,1031.60,279,-2.15,-7.48,-41,1
1644709512,2022-02-13 00:45,67.70,997.98,1031.59,279,-2.19,-7.36,-48,1
1644709812,2022-02-13 00:50,67.36,998.00,1031.61,279,-2.26,-7.49,-47,1
1644710112,2022-02-13 00:55,68.00,997.83,1031.44,279,-2.31,-7.42,-43,1
1644710413,2022-02-13 01:00,67.62,997.85,1031.46,279,-2.33,-7.51,-40,1
1644710713,2022-02-13 01:05,67.78,997.77,1031.38,279,-2.39,-7.53,-42,1
1644711013,2022-02-13 01:10,67.83,997.75,1031.36,279,-2.41,-7.54,-45,1
1644711313,2022-02-13 01:15,68.03,997.77,1031.38,279,-2.45,-7.54,-43,1
1644711613,2022-02-13 01:20,68.28,997.77,1031.39,279,-2.50,-7.54,-44,1
1644711913,2022-02-13 01:25,68.26,997.67,1031.29,279,-2.52,-7.57,-46,1
1644712213,2022-02-13 01:30,68.05,997.57,1031.18,279,-2.52,-7.61,-48,1
1644712514,2022-02-13 01:35,68.01,997.68,1031.29,279,-2.54,-7.63,-43,1
1644712814,2022-02-13 01:40,68.18,997.57,1031.19,279,-2.55,-7.61,-44,1
1644713114,2022-02-13 01:45,68.33,997.60,1031.21,279,-2.59,-7.62,-45,1
1644713414,2022-02-13 01:50,68.36,997.51,1031.13,279,-2.65,-7.67,-42,1
1644713714,2022-02-13 01:55,68.48,997.41,1031.02,279,-2.69,-7.69,-48,1
1644714015,2022-02-13 02:00,68.57,997.41,1031.03,279,-2.72,-7.70,-46,1
1644714315,2022-02-13 02:05,68.85,997.26,1030.88,279,-2.74,-7.67,-42,1
1644714615,2022-02-13 02:10,68.56,997.21,1030.82,279,-2.74,-7.72,-45,1
1644714915,2022-02-13 02:15,68.68,997.23,1030.85,279,-2.72,-7.68,-45,1
1644715215,2022-02-13 02:20,68.68,997.12,1030.73,279,-2.75,-7.71,-45,1
1644715515,2022-02-13 02:25,68.39,997.15,1030.76,279,-2.71,-7.73,-43,1
1644715815,2022-02-13 02:30,68.25,997.01,1030.62,279,-2.71,-7.75,-44,1
1644716116,2022-02-13 02:35,68.48,996.98,1030.59,279,-2.72,-7.72,-44,1
1644716416,2022-02-13 02:40,68.79,996.86,1030.48,279,-2.77,-7.71,-43,1
1644716716,2022-02-13 02:45,68.51,996.81,1030.42,279,-2.77,-7.76,-42,1
1644717016,2022-02-13 02:50,68.72,996.83,1030.44,279,-2.79,-7.74,-42,1
1644717316,2022-02-13 02:55,68.36,996.79,1030.40,279,-2.89,-7.90,-41,1
1644717616,2022-02-13 03:00,69.25,996.68,1030.30,279,-2.95,-7.80,-43,1
1644717916,2022-02-13 03:05,69.41,996.60,1030.21,279,-3.01,-7.82,-40,1
1644718217,2022-02-13 03:10,69.85,996.54,1030.15,279,-3.05,-7.78,-44,1
1644718517,2022-02-13 03:15,70.03,996.44,1030.05,279,-3.08,-7.78,-43,1
1644718817,2022-02-13 03:20,69.79,996.35,1029.97,279,-3.10,-7.84,-44,1
1644719117,2022-02-13 03:25,70.02,996.41,1030.03,279,-3.15,-7.84,-44,1
1644719417,2022-02-13 03:30,69.87,996.27,1029.89,279,-3.19,-7.91,-47,1
1644719717,2022-02-13 03:35,70.09,996.25,1029.86,279,-3.15,-7.83,-43,1
1644720018,2022-02-13 03:40,69.68,996.24,1029.85,279,-3.18,-7.94,-43,1
1644720318,2022-02-13 03:45,69.67,996.18,1029.80,279,-3.16,-7.92,-46,1
1644720618,2022-02-13 03:50,69.60,996.18,1029.79,279,-3.18,-7.95,-43,1
1644720918,2022-02-13 03:55,69.78,996.09,1029.70,279,-3.17,-7.91,-45,1
1644721218,2022-02-13 04:00,69.72,996.08,1029.69,279,-3.15,-7.90,-42,1
1644721518,2022-02-13 04:05,69.55,996.08,1029.69,279,-3.19,-7.97,-47,1
1644721818,2022-02-13 04:10,69.48,996.05,1029.66,279,-3.22,-8.01,-41,1
1644722119,2022-02-13 04:15,69.95,996.09,1029.70,279,-3.25,-7.95,-43,1
1644722419,2022-02-13 04:20,69.44,996.07,1029.69,279,-3.43,-8.22,-42,1
1644722719,2022-02-13 04:25,70.62,996.08,1029.69,279,-3.60,-8.17,-42,1
1644723019,2022-02-13 04:30,71.10,996.08,1029.70,279,-3.79,-8.26,-46,1
1644723319,2022-02-13 04:35,71.60,996.06,1029.68,279,-3.76,-8.14,-42,1
1644723619,2022-02-13 04:40,71.31,996.03,1029.64,279,-3.65,-8.09,-46,1
1644723919,2022-02-13 04:45,71.09,995.92,1029.54,279,-3.50,-7.99,-44,1
1644724220,2022-02-13 04:50,70.78,995.78,1029.40,279,-3.43,-7.97,-43,1
1644724520,2022-02-13 04:55,70.46,995.81,1029.42,279,-3.39,-8.00,-44,1
1644724820,2022-02-13 05:00,70.79,995.74,1029.35,279,-3.41,-7.95,-43,1
1644725120,2022-02-13 05:05,70.65,995.66,1029.27,279,-3.43,-8.00,-44,1
1644725420,2022-02-13 05:10,70.61,995.56,1029.17,279,-3.40,-7.98,-41,1
1644725720,2022-02-13 05:15,70.25,995.41,1029.03,279,-3.34,-7.99,-47,1
1644726020,2022-02-13 05:20,70.10,995.31,1028.93,279,-3.32,-7.99,-45,1
1644726321,2022-02-13 05:25,70.10,995.33,1028.94,279,-3.37,-8.04,-43,1
1644726621,2022-02-13 05:30,70.20,995.27,1028.89,279,-3.38,-8.03,-44,1
1644726921,2022-02-13 05:35,70.16,995.15,1028.76,279,-3.37,-8.03,-41,1
1644727221,2022-02-13 05:40,70.30,995.12,1028.73,279,-3.33,-7.97,-43,1
1644727521,2022-02-13 05:45,70.01,994.97,1028.58,279,-3.32,-8.01,-45,1
1644727821,2022-02-13 05:50,70.29,994.98,1028.59,279,-3.29,-7.93,-46,1
1644728122,2022-02-13 05:55,69.86,994.91,1028.53,279,-3.20,-7.92,-43,1
1644728422,2022-02-13 06:00,69.76,994.94,1028.55,279,-3.13,-7.87,-42,1
1644728722,2022-02-13 06:05,70.04,994.84,1028.45,279,-3.17,-7.86,-42,1
1644729022,2022-02-13 06:10,69.96,994.87,1028.48,279,-3.25,-7.95,-43,1
1644729322,2022-02-13 06:15,70.24,994.94,1028.56,279,-3.32,-7.97,-43,1
1644729622,2022-02-13 06:20,70.74,994.89,1028.50,279,-3.40,-7.95,-39,1
1644729922,2022-02-13 06:25,71.02,994.86,1028.47,279,-3.49,-7.99,-43,1
1644730223,2022-02-13 06:30,71.35,994.84,1028.46,279,-3.55,-7.99,-47,1
1644730523,2022-02-13 06:35,71.40,994.85,1028.47,279,-3.56,-7.99,-42,1
1644730823,2022-02-13 06:40,71.31,994.80,1028.42,279,-3.57,-8.01,-42,1
1644731123,2022-02-13 06:45,71.30,994.70,1028.31,279,-3.54,-7.99,-44,1
1644731423,2022-02-13 06:50,71.23,994.61,1028.23,279,-3.54,-8.00,-43,1
1644731724,2022-02-13 06:55,71.01,994.63,1028.25,279,-3.47,-7.97,-44,1
1644732024,2022-02-13 07:00,70.48,994.56,1028.18,279,-3.35,-7.95,-43,1
1644732324,2022-02-13 07:05,70.49,994.53,1028.14,279,-3.25,-7.85,-41,1
1644732624,2022-02-13 07:10,70.24,994.50,1028.12,279,-3.28,-7.93,-45,1
1644732924,2022-02-13 07:15,70.31,994.59,1028.21,279,-3.29,-7.93,-45,1
1644733225,2022-02-13 07:20,70.05,994.50,1028.11,279,-3.29,-7.97,-44,1
1644733525,2022-02-13 07:25,70.09,994.53,1028.15,279,-3.25,-7.93,-44,1
1644733825,2022-02-13 07:30,70.27,994.50,1028.12,279,-3.19,-7.84,-46,1
1644734125,2022-02-13 07:35,69.36,994.45,1028.07,279,-3.14,-7.96,-50,1
1644734426,2022-02-13 07:40,69.36,994.38,1028.00,279,-3.07,-7.89,-44,1
1644734726,2022-02-13 07:45,69.60,994.39,1028.01,279,-3.02,-7.80,-45,1
1644735026,2022-02-13 07:50,69.16,994.41,1028.02,279,-2.94,-7.80,-42,1
1644735326,2022-02-13 07:55,69.48,994.27,1027.89,279,-2.72,-7.53,-41,1
1644735626,2022-02-13 08:00,68.52,994.32,1027.93,279,-2.08,-7.10,-42,1
1644735926,2022-02-13 08:05,65.24,994.29,1027.90,279,-1.23,-6.92,-46,1
1644736227,2022-02-13 08:10,63.26,994.15,1027.76,279,-0.42,-6.55,-46,1
1644736527,2022-02-13 08:15,60.61,994.11,1027.72,279,0.33,-6.40,-43,1
1644736827,2022-02-13 08:20,59.86,994.03,1027.65,279,0.78,-6.13,-42,1
1644737127,2022-02-13 08:25,58.13,994.05,1027.66,279,1.09,-6.23,-42,1
1644737427,2022-02-13 08:30,56.35,994.04,1027.65,279,1.33,-6.41,-40,1
1644737728,2022-02-13 08:35,57.70,993.99,1027.60,279,1.65,-5.80,-46,1
1644738028,2022-02-13 08:40,55.65,994.10,1027.71,279,1.95,-5.99,-43,1
1644738328,2022-02-13 08:45,57.24,993.99,1027.61,279,2.22,-5.36,-40,1
1644738628,2022-02-13 08:50,53.95,994.02,1027.63,279,2.62,-5.77,-46,1
1644738928,2022-02-13 08:55,53.68,993.94,1027.55,279,2.82,-5.65,-45,1
1644739228,2022-02-13 09:00,55.24,993.90,1027.51,279,3.15,-4.96,-45,1
1644739529,2022-02-13 09:05,53.02,993.87,1027.49,279,3.33,-5.34,-43,1
1644740132,2022-02-13 09:15,50.25,993.82,1027.43,279,3.98,-5.44,-44,1
1644740432,2022-02-13 09:20,50.23,993.74,1027.35,279,4.38,-5.07,-48,1
1644740732,2022-02-13 09:25,49.52,993.63,1027.25,279,4.63,-5.03,-44,1
1644741032,2022-02-13 09:30,47.22,993.58,1027.19,279,4.86,-5.44,-44,1
1644741333,2022-02-13 09:35,48.61,993.53,1027.15,279,5.01,-4.92,-43,1
1644741633,2022-02-13 09:40,49.19,993.46,1027.08,279,4.86,-4.90,-50,1
1644741933,2022-02-13 09:45,51.43,993.48,1027.09,279,5.00,-4.18,-46,1
1644742233,2022-02-13 09:50,48.97,993.36,1026.98,279,5.07,-4.77,-50,1
1644742534,2022-02-13 09:55,48.96,993.37,1026.98,279,5.17,-4.68,-42,1
1644742834,2022-02-13 10:00,48.54,993.38,1026.99,279,4.86,-5.08,-45,1
1644743134,2022-02-13 10:05,48.99,993.33,1026.94,279,5.25,-4.60,-46,1
1644743434,2022-02-13 10:10,52.44,993.28,1026.89,279,5.52,-3.44,-48,1
1644743734,2022-02-13 10:15,48.01,993.31,1026.92,279,5.65,-4.50,-46,1
1644744035,2022-02-13 10:20,48.00,993.31,1026.92,279,6.00,-4.18,-43,1
1644744335,2022-02-13 10:25,48.53,993.21,1026.82,279,6.31,-3.75,-49,1
1644744635,2022-02-13 10:30,48.73,993.15,1026.77,279,6.29,-3.71,-48,1
1644744935,2022-02-13 10:35,47.81,993.10,1026.72,279,6.06,-4.18,-44,1
1644745235,2022-02-13 10:40,48.00,993.02,1026.64,279,6.01,-4.17,-48,1
1644745536,2022-02-13 10:45,49.74,992.98,1026.59,279,6.14,-3.58,-46,1
1644745836,2022-02-13 10:50,50.90,992.98,1026.60,279,6.49,-2.94,-50,1
1644746136,2022-02-13 10:55,46.21,992.86,1026.48,279,6.30,-4.41,-48,1
1644746436,2022-02-13 11:00,47.49,992.88,1026.50,279,6.37,-3.98,-48,1
1644746736,2022-02-13 11:05,46.87,992.72,1026.34,279,6.24,-4.28,-49,1
1644747037,2022-02-13 11:10,48.06,992.74,1026.35,279,6.40,-3.79,-47,1
1644747337,2022-02-13 11:15,46.62,992.74,1026.35,279,6.39,-4.21,-48,1
1644747637,2022-02-13 11:20,45.94,992.70,1026.32,279,6.37,-4.42,-45,1
1644747937,2022-02-13 11:25,50.54,992.56,1026.18,279,6.68,-2.86,-47,1
1644748237,2022-02-13 11:30,49.98,992.37,1025.99,279,7.42,-2.33,-45,1
1644748538,2022-02-13 11:35,50.19,992.32,1025.94,279,7.79,-1.93,-47,1
1644748838,2022-02-13 11:40,44.09,992.26,1025.87,279,7.99,-3.49,-50,1
1644749138,2022-02-13 11:45,43.85,992.23,1025.85,279,8.21,-3.36,-50,1
1644749438,2022-02-13 11:50,45.19,992.11,1025.73,279,7.69,-3.43,-49,1
1644749738,2022-02-13 11:55,43.74,992.09,1025.70,279,7.56,-3.99,-44,1
1644750038,2022-02-13 12:00,42.73,992.03,1025.64,279,7.60,-4.26,-51,1
1644750339,2022-02-13 12:05,41.87,991.93,1025.54,279,7.94,-4.23,-50,1
1644750639,2022-02-13 12:10,43.64,991.82,1025.43,279,7.86,-3.75,-51,1
1644750939,2022-02-13 12:15,42.84,991.82,1025.43,279,7.92,-3.94,-50,1
1644751239,2022-02-13 12:20,43.07,991.66,1025.28,279,8.03,-3.77,-47,1
1644751539,2022-02-13 12:25,42.81,991.73,1025.34,279,7.80,-4.06,-45,1
1644751839,2022-02-13 12:30,42.26,991.60,1025.21,279,7.82,-4.21,-47,1
1644752140,2022-02-13 12:35,46.15,991.54,1025.15,279,7.85,-3.01,-47,1
1644752440,2022-02-13 12:40,47.93,991.44,1025.05,279,8.44,-1.95,-47,1
1644752740,2022-02-13 12:45,40.90,991.39,1025.00,279,8.65,-3.89,-45,1
1644753040,2022-02-13 12:50,40.49,991.31,1024.92,279,8.89,-3.81,-50,1
1644753340,2022-02-13 12:55,40.42,991.04,1024.66,279,8.89,-3.84,-48,1
1644753640,2022-02-13 13:00,38.99,991.07,1024.68,279,9.11,-4.12,-46,1
1644753941,2022-02-13 13:05,44.23,991.00,1024.61,279,8.72,-2.78,-46,1
1644754241,2022-02-13 13:10,40.02,990.94,1024.56,279,8.47,-4.35,-46,1
1644754541,2022-02-13 13:15,43.43,990.79,1024.41,279,9.10,-2.68,-49,1
1644754841,2022-02-13 13:20,42.57,990.76,1024.37,279,9.07,-2.98,-50,1
1644755141,2022-02-13 13:25,39.08,990.65,1024.26,279,8.79,-4.38,-47,1
1644755441,2022-02-13 13:30,43.35,990.51,1024.12,279,9.18,-2.63,-49,1
1644755742,2022-02-13 13:35,39.16,990.49,1024.10,279,9.32,-3.87,-43,1
1644756042,2022-02-13 13:40,39.59,990.49,1024.10,279,9.41,-3.64,-50,1
1644756342,2022-02-13 13:45,41.35,990.47,1024.08,279,9.81,-2.70,-45,1
1644756642,2022-02-13 13:50,40.05,990.33,1023.95,279,9.79,-3.15,-48,1
1644756942,2022-02-13 13:55,38.51,990.26,1023.88,279,8.66,-4.69,-44,1
1644757243,2022-02-13 14:00,39.63,990.27,1023.88,279,8.76,-4.21,-43,1
1644757543,2022-02-13 14:05,40.95,990.38,1024.00,279,8.71,-3.82,-44,1
1644757843,2022-02-13 14:10,39.87,990.31,1023.92,279,8.47,-4.40,-45,1
1644758143,2022-02-13 14:15,42.47,990.28,1023.89,279,8.67,-3.37,-45,1
1644758443,2022-02-13 14:20,40.00,990.23,1023.85,279,9.02,-3.86,-46,1
1644758743,2022-02-13 14:25,39.29,990.14,1023.76,279,9.06,-4.06,-43,1
1644759043,2022-02-13 14:30,39.59,990.06,1023.68,279,8.97,-4.04,-45,1
1644759344,2022-02-13 14:35,41.18,990.09,1023.71,279,8.87,-3.60,-47,1
1644759644,2022-02-13 14:40,42.13,990.00,1023.61,279,8.77,-3.39,-48,1
1644759944,2022-02-13 14:45,40.93,990.01,1023.62,279,8.55,-3.97,-48,1
1644760244,2022-02-13 14:50,42.44,989.94,1023.55,279,8.57,-3.48,-46,1
1644760544,2022-02-13 14:55,41.42,989.82,1023.44,279,8.64,-3.74,-47,1
1644760844,2022-02-13 15:00,41.23,989.78,1023.40,279,8.56,-3.87,-47,1
1644761144,2022-02-13 15:05,42.35,989.75,1023.37,279,8.41,-3.65,-47,1
1644761445,2022-02-13 15:10,42.32,989.69,1023.30,279,8.53,-3.55,-44,1
1644761745,2022-02-13 15:15,40.23,989.65,1023.27,279,8.38,-4.36,-44,1
1644762045,2022-02-13 15:20,40.73,989.57,1023.19,279,8.08,-4.46,-44,1
1644762345,2022-02-13 15:25,41.08,989.53,1023.15,279,8.10,-4.33,-48,1
1644762645,2022-02-13 15:30,41.16,989.46,1023.07,279,7.85,-4.53,-56,1
1644762945,2022-02-13 15:35,43.29,989.46,1023.08,279,7.37,-4.30,-48,1
1644763246,2022-02-13 15:40,43.50,989.48,1023.09,279,7.27,-4.33,-47,1
1644763546,2022-02-13 15:45,44.22,989.41,1023.02,279,7.05,-4.31,-49,1
1644763846,2022-02-13 15:50,44.48,989.31,1022.92,279,6.93,-4.34,-45,1
1644764146,2022-02-13 15:55,43.45,989.28,1022.89,279,6.86,-4.71,-43,1
1644764446,2022-02-13 16:00,44.35,989.26,1022.87,279,6.88,-4.42,-46,1
1644764746,2022-02-13 16:05,44.52,989.18,1022.80,279,6.77,-4.47,-47,1
1644765047,2022-02-13 16:10,45.21,989.10,1022.71,279,6.49,-4.53,-47,1
1644765347,2022-02-13 16:15,44.80,989.08,1022.70,279,6.19,-4.92,-43,1
1644765647,2022-02-13 16:20,45.26,989.10,1022.72,279,5.74,-5.20,-46,1
1644765947,2022-02-13 16:25,45.75,989.06,1022.67,279,5.49,-5.28,-42,1
1644766247,2022-02-13 16:30,46.71,989.06,1022.67,279,5.37,-5.12,-44,1
1644766547,2022-02-13 16:35,46.31,988.98,1022.59,279,5.11,-5.47,-48,1
1644766848,2022-02-13 16:40,47.29,988.98,1022.60,279,4.82,-5.46,-41,1
1644767148,2022-02-13 16:45,46.69,989.02,1022.64,279,4.49,-5.93,-42,1
1644767448,2022-02-13 16:50,47.20,988.97,1022.59,279,4.32,-5.95,-42,1
1644767748,2022-02-13 16:55,48.11,988.97,1022.58,279,4.13,-5.87,-44,1
1644768048,2022-02-13 17:00,48.48,988.91,1022.52,279,3.87,-6.01,-43,1
1644768348,2022-02-13 17:05,47.97,988.89,1022.50,279,3.63,-6.37,-47,1
1644768649,2022-02-13 17:10,47.64,988.95,1022.57,279,3.43,-6.64,-45,1
1644768949,2022-02-13 17:15,48.79,988.82,1022.43,279,3.21,-6.54,-44,1
1644769249,2022-02-13 17:20,48.96,988.83,1022.45,279,3.05,-6.64,-46,1
1644769549,2022-02-13 17:25,49.46,988.83,1022.45,279,2.93,-6.62,-44,1
1644769849,2022-02-13 17:30,50.71,988.74,1022.35,279,2.83,-6.38,-41,1
1644770150,2022-02-13 17:35,49.83,988.71,1022.32,279,2.73,-6.70,-49,1
1644770450,2022-02-13 17:40,50.45,988.65,1022.26,279,2.66,-6.61,-45,1
1644770750,2022-02-13 17:45,49.60,988.54,1022.16,279,2.54,-6.94,-45,1
1644771050,2022-02-13 17:50,48.94,988.51,1022.13,279,2.47,-7.18,-48,1
1644771350,2022-02-13 17:55,48.72,988.48,1022.10,279,2.42,-7.28,-43,1
1644771650,2022-02-13 18:00,49.46,988.56,1022.18,279,2.37,-7.13,-41,1
1644771951,2022-02-13 18:05,49.42,988.57,1022.19,279,2.26,-7.25,-43,1
1644772251,2022-02-13 18:10,49.88,988.53,1022.14,279,2.14,-7.24,-47,1
1644772551,2022-02-13 18:15,49.77,988.48,1022.09,279,2.08,-7.32,-49,1
1644772852,2022-02-13 18:20,49.63,988.42,1022.04,279,2.02,-7.42,-45,1
1644773152,2022-02-13 18:25,49.50,988.41,1022.02,279,1.94,-7.52,-43,1
1644773452,2022-02-13 18:30,50.24,988.41,1022.02,279,1.92,-7.35,-44,1
1644773752,2022-02-13 18:35,50.08,988.47,1022.08,279,1.87,-7.43,-43,1
1644774052,2022-02-13 18:40,50.91,988.43,1022.04,279,1.82,-7.27,-43,1
1644774352,2022-02-13 18:45,51.05,988.37,1021.99,279,1.72,-7.33,-45,1
1644774653,2022-02-13 18:50,51.17,988.32,1021.94,279,1.62,-7.39,-45,1
1644774953,2022-02-13 18:55,51.23,988.31,1021.93,279,1.55,-7.44,-41,1
1644775253,2022-02-13 19:00,52.10,988.32,1021.94,279,1.53,-7.24,-40,1
1644775554,2022-02-13 19:05,51.38,988.18,1021.79,279,1.51,-7.44,-40,1
1644775854,2022-02-13 19:10,51.11,988.14,1021.75,279,1.50,-7.52,-43,1
1644776154,2022-02-13 19:15,51.51,988.17,1021.79,279,1.45,-7.46,-44,1
1644776454,2022-02-13 19:20,52.08,988.10,1021.71,279,1.39,-7.38,-47,1
1644776754,2022-02-13 19:25,52.97,988.03,1021.65,279,1.30,-7.24,-45,1
1644777055,2022-02-13 19:30,52.84,987.98,1021.60,279,1.20,-7.36,-43,1
1644777358,2022-02-13 19:35,52.98,987.94,1021.56,279,1.10,-7.42,-42,1
1644777658,2022-02-13 19:40,53.34,987.97,1021.59,279,1.03,-7.40,-42,1
1644777958,2022-02-13 19:45,53.64,987.99,1021.60,279,0.98,-7.37,-40,1
1644778258,2022-02-13 19:50,53.64,987.98,1021.59,279,0.90,-7.45,-43,1
1644778559,2022-02-13 19:55,53.57,987.98,1021.59,279,0.81,-7.55,-44,1
1644778859,2022-02-13 20:00,53.87,987.96,1021.57,279,0.74,-7.54,-40,1
1644779159,2022-02-13 20:05,53.85,987.89,1021.51,279,0.68,-7.60,-41,1
1644779459,2022-02-13 20:10,54.25,987.90,1021.51,279,0.64,-7.54,-44,1
1644779759,2022-02-13 20:15,54.33,987.90,1021.51,279,0.63,-7.54,-45,1
1644780059,2022-02-13 20:20,54.32,987.85,1021.46,279,0.65,-7.52,-45,1
1644780359,2022-02-13 20:25,54.28,987.86,1021.47,279,0.59,-7.59,-40,1
1644780660,2022-02-13 20:31,54.09,987.86,1021.48,279,0.54,-7.68,-42,1
1644780960,2022-02-13 20:36,54.18,987.94,1021.56,279,0.49,-7.70,-47,1
1644781260,2022-02-13 20:41,54.21,988.00,1021.61,279,0.49,-7.69,-48,1
1644781560,2022-02-13 20:46,54.35,987.99,1021.61,279,0.42,-7.73,-45,1
1644781861,2022-02-13 20:51,54.99,988.01,1021.62,279,0.27,-7.72,-42,1
1644782161,2022-02-13 20:56,54.60,988.01,1021.62,279,0.20,-7.87,-42,1
1644782461,2022-02-13 21:01,55.14,988.08,1021.70,279,0.13,-7.81,-44,1
1644782761,2022-02-13 21:06,55.97,988.07,1021.68,279,-0.06,-7.80,-45,1
1644783061,2022-02-13 21:11,55.58,988.09,1021.70,279,-0.18,-8.00,-46,1
1644783361,2022-02-13 21:16,56.31,988.10,1021.71,279,-0.30,-7.95,-44,1
1644783662,2022-02-13 21:21,56.75,988.07,1021.69,279,-0.43,-7.97,-45,1
1644783962,2022-02-13 21:26,57.38,988.06,1021.68,279,-0.56,-7.95,-43,1
1644784262,2022-02-13 21:31,57.12,988.07,1021.68,279,-0.61,-8.05,-42,1
1644784562,2022-02-13 21:36,57.41,988.00,1021.62,279,-0.70,-8.07,-44,1
1644784862,2022-02-13 21:41,58.33,988.07,1021.69,279,-0.69,-7.86,-39,1
1644785163,2022-02-13 21:46,57.71,988.06,1021.68,279,-0.68,-7.99,-42,1
1644785463,2022-02-13 21:51,56.38,988.05,1021.66,279,-0.74,-8.34,-43,1
1644785763,2022-02-13 21:56,58.30,987.95,1021.57,279,-0.82,-7.99,-45,1
1644786063,2022-02-13 22:01,57.20,987.94,1021.56,279,-0.89,-8.30,-43,1
1644786363,2022-02-13 22:06,57.74,987.83,1021.44,279,-0.91,-8.20,-43,1
1644786663,2022-02-13 22:11,57.78,987.89,1021.51,279,-0.80,-8.08,-43,1
1644786964,2022-02-13 22:16,57.40,987.86,1021.48,279,-0.69,-8.06,-42,1
1644787264,2022-02-13 22:21,56.91,987.75,1021.37,279,-0.65,-8.14,-50,1
1644787564,2022-02-13 22:26,56.12,987.73,1021.35,279,-0.61,-8.28,-44,1
1644787864,2022-02-13 22:31,55.80,987.70,1021.32,279,-0.45,-8.20,-42,1
1644788164,2022-02-13 22:36,55.70,987.69,1021.31,279,-0.47,-8.25,-43,1
1644788465,2022-02-13 22:41,55.06,987.60,1021.22,279,-0.48,-8.40,-43,1
1644788765,2022-02-13 22:46,55.45,987.68,1021.29,279,-0.53,-8.36,-46,1
1644789065,2022-02-13 22:51,55.64,987.73,1021.35,279,-0.67,-8.45,-45,1
1644789365,2022-02-13 22:56,56.06,987.73,1021.34,279,-0.80,-8.47,-43,1
1644789665,2022-02-13 23:01,56.32,987.65,1021.26,279,-0.89,-8.50,-45,1
1644789966,2022-02-13 23:06,56.67,987.56,1021.18,279,-0.94,-8.46,-45,1
1644790266,2022-02-13 23:11,56.80,987.51,1021.13,279,-0.97,-8.46,-41,1
1644790566,2022-02-13 23:16,56.06,987.54,1021.15,279,-0.98,-8.64,-45,1
1644790866,2022-02-13 23:21,55.25,987.48,1021.10,279,-0.94,-8.79,-46,1
1644791166,2022-02-13 23:26,55.66,987.42,1021.03,279,-0.92,-8.68,-43,1
1644791467,2022-02-13 23:31,55.54,987.36,1020.98,279,-0.83,-8.62,-47,1
1644791767,2022-02-13 23:36,55.73,987.47,1021.08,279,-0.84,-8.58,-42,1
1644792067,2022-02-13 23:41,55.13,987.49,1021.11,279,-0.93,-8.81,-44,1
1644792367,2022-02-13 23:46,56.08,987.39,1021.00,279,-1.07,-8.72,-46,1
1644792667,2022-02-13 23:51,57.67,987.33,1020.95,279,-1.33,-8.61,-46,1
1644792968,2022-02-13 23:56,57.02,987.23,1020.84,279,-1.48,-8.89,-45,1