1644793268,2022-02-14 00:01,57.45,987.27,1020.88,279,-1.57,-8.88,-46,1
1644793568,2022-02-14 00:06,57.21,987.19,1020.81,279,-1.64,-9.00,-44,1
1644793868,2022-02-14 00:11,57.18,987.14,1020.75,279,-1.63,-9.00,-45,1
1644794168,2022-02-14 00:16,57.16,987.16,1020.78,279,-1.54,-8.92,-44,1
1644794468,2022-02-14 00:21,56.42,987.04,1020.65,279,-1.41,-8.96,-45,1
1644794769,2022-02-14 00:26,56.43,986.99,1020.61,279,-1.28,-8.84,-43,1
1644795069,2022-02-14 00:31,56.68,987.01,1020.62,279,-1.31,-8.81,-41,1
1644795369,2022-02-14 00:36,56.74,986.99,1020.61,279,-1.38,-8.86,-42,1
1644795669,2022-02-14 00:41,57.01,987.02,1020.64,279,-1.45,-8.87,-44,1
1644795969,2022-02-14 00:46,56.06,987.00,1020.62,279,-1.42,-9.05,-43,1
1644796269,2022-02-14 00:51,55.55,987.00,1020.62,279,-1.24,-9.00,-42,1
1644796570,2022-02-14 00:56,54.80,986.96,1020.58,279,-1.09,-9.03,-43,1
1644796870,2022-02-14 01:01,54.63,986.90,1020.51,279,-1.09,-9.07,-43,1
1644797170,2022-02-14 01:06,54.99,986.82,1020.43,279,-1.20,-9.09,-41,1
1644797471,2022-02-14 01:11,55.55,986.76,1020.38,279,-1.28,-9.04,-48,1
1644797771,2022-02-14 01:16,55.70,986.77,1020.38,279,-1.26,-8.99,-45,1
1644798071,2022-02-14 01:21,55.52,986.72,1020.33,279,-1.29,-9.06,-42,1
1644798371,2022-02-14 01:26,55.94,986.69,1020.30,279,-1.43,-9.09,-42,1
1644798671,2022-02-14 01:31,56.64,986.67,1020.28,279,-1.53,-9.02,-43,1
1644798971,2022-02-14 01:36,55.78,986.68,1020.30,279,-1.49,-9.18,-43,1
1644799271,2022-02-14 01:41,56.33,986.71,1020.32,279,-1.50,-9.07,-41,1
1644799572,2022-02-14 01:46,56.72,986.68,1020.30,279,-1.56,-9.04,-44,1
1644799872,2022-02-14 01:51,57.11,986.63,1020.24,279,-1.63,-9.01,-43,1
1644800172,2022-02-14 01:56,57.31,986.59,1020.20,279,-1.66,-9.00,-40,1
1644800472,2022-02-14 02:01,57.15,986.57,1020.19,279,-1.70,-9.07,-40,1
1644800772,2022-02-14 02:06,57.74,986.44,1020.05,279,-1.79,-9.02,-44,1
1644801072,2022-02-14 02:11,58.11,986.43,1020.04,279,-1.84,-8.99,-45,1
1644801372,2022-02-14 02:16,58.27,986.36,1019.97,279,-1.84,-8.95,-49,1
1644801672,2022-02-14 02:21,57.45,986.30,1019.92,279,-1.86,-9.15,-42,1
1644801973,2022-02-14 02:26,57.79,986.29,1019.90,279,-2.01,-9.22,-44,1
1644802273,2022-02-14 02:31,58.92,986.30,1019.92,279,-2.14,-9.10,-45,1
1644802573,2022-02-14 02:36,59.85,986.22,1019.83,279,-2.28,-9.03,-46,1
1644802873,2022-02-14 02:41,60.08,986.17,1019.78,279,-2.42,-9.11,-40,1
1644803173,2022-02-14 02:46,60.48,986.07,1019.69,279,-2.42,-9.03,-43,1
1644803474,2022-02-14 02:51,60.93,986.11,1019.72,279,-2.30,-8.82,-41,1
1644803774,2022-02-14 02:56,59.81,986.01,1019.63,279,-2.21,-8.97,-42,1
1644804074,2022-02-14 03:01,60.45,985.91,1019.53,279,-2.10,-8.73,-39,1
1644804374,2022-02-14 03:06,60.76,985.81,1019.43,279,-2.13,-8.69,-46,1
1644804674,2022-02-14 03:11,61.88,985.76,1019.37,279,-2.21,-8.53,-42,1
1644804974,2022-02-14 03:16,62.40,985.78,1019.39,279,-2.17,-8.39,-45,1
1644805274,2022-02-14 03:21,62.38,985.68,1019.29,279,-2.17,-8.39,-50,1
1644805575,2022-02-14 03:26,62.43,985.65,1019.26,279,-2.17,-8.38,-45,1
1644805875,2022-02-14 03:31,62.78,985.66,1019.27,279,-2.13,-8.27,-48,1
1644806175,2022-02-14 03:36,62.05,985.64,1019.25,279,-2.13,-8.42,-48,1
1644806475,2022-02-14 03:41,62.23,985.72,1019.33,279,-2.17,-8.43,-44,1
1644806775,2022-02-14 03:46,61.30,985.65,1019.27,279,-2.48,-8.91,-43,1
1644807076,2022-02-14 03:51,62.51,985.60,1019.22,279,-2.80,-8.97,-43,1
1644807376,2022-02-14 03:56,64.74,985.59,1019.20,279,-2.96,-8.67,-40,1
1644807676,2022-02-14 04:01,64.17,985.60,1019.22,279,-3.10,-8.92,-47,1
1644807976,2022-02-14 04:06,62.77,985.54,1019.15,279,-3.17,-9.26,-47,1
1644808276,2022-02-14 04:11,63.72,985.53,1019.15,279,-3.31,-9.21,-40,1
1644808576,2022-02-14 04:16,62.93,985.61,1019.22,279,-3.43,-9.48,-44,1
1644808876,2022-02-14 04:21,66.22,985.49,1019.11,279,-3.48,-8.88,-42,1
1644809177,2022-02-14 04:26,65.93,985.47,1019.09,279,-3.57,-9.02,-40,1
1644809477,2022-02-14 04:31,66.51,985.51,1019.12,279,-3.51,-8.85,-43,1
1644809777,2022-02-14 04:36,64.97,985.63,1019.24,279,-3.63,-9.26,-44,1
1644810077,2022-02-14 04:41,67.11,985.53,1019.14,279,-3.84,-9.05,-40,1
1644810377,2022-02-14 04:46,66.26,985.45,1019.06,279,-4.05,-9.41,-46,1
1644810678,2022-02-14 04:51,66.10,985.39,1019.00,279,-4.25,-9.64,-47,1
1644810978,2022-02-14 04:56,67.21,985.45,1019.06,279,-4.46,-9.63,-45,1
1644811278,2022-02-14 05:01,65.63,985.43,1019.05,279,-4.59,-10.05,-43,1
1644811578,2022-02-14 05:06,66.54,985.41,1019.03,279,-4.71,-9.99,-44,1
1644811878,2022-02-14 05:11,71.02,985.37,1018.98,279,-4.77,-9.22,-46,1
1644812178,2022-02-14 05:16,69.82,985.35,1018.97,279,-4.69,-9.36,-44,1
1644812478,2022-02-14 05:21,69.85,985.33,1018.95,279,-4.74,-9.41,-45,1
1644812779,2022-02-14 05:26,76.25,985.24,1018.86,279,-4.28,-7.84,-40,1
1644813079,2022-02-14 05:31,75.38,985.15,1018.77,279,-3.86,-7.58,-42,1
1644813379,2022-02-14 05:36,74.29,985.11,1018.72,279,-3.66,-7.57,-43,1
1644813679,2022-02-14 05:41,71.89,985.12,1018.74,279,-3.68,-8.02,-40,1
1644813979,2022-02-14 05:46,71.94,985.06,1018.68,279,-3.80,-8.12,-47,1
1644814282,2022-02-14 05:51,74.31,984.96,1018.57,279,-3.66,-7.57,-41,1
1644814583,2022-02-14 05:56,74.99,984.87,1018.49,279,-3.19,-7.00,-45,1
1644814883,2022-02-14 06:01,74.79,984.93,1018.55,279,-2.86,-6.71,-43,1
1644815183,2022-02-14 06:06,74.99,984.90,1018.52,279,-2.62,-6.44,-43,1
1644815483,2022-02-14 06:11,73.23,984.93,1018.54,279,-2.39,-6.53,-42,1
1644815783,2022-02-14 06:16,73.74,984.86,1018.48,279,-2.16,-6.22,-45,1
1644816083,2022-02-14 06:21,73.21,984.86,1018.48,279,-2.09,-6.24,-42,1
1644816383,2022-02-14 06:26,73.54,984.84,1018.45,279,-2.00,-6.10,-43,1
1644816683,2022-02-14 06:31,73.02,984.84,1018.45,279,-1.90,-6.09,-42,1
1644816984,2022-02-14 06:36,73.38,984.89,1018.50,279,-1.86,-5.99,-44,1
1644817284,2022-02-14 06:41,73.25,984.89,1018.50,279,-1.79,-5.95,-43,1
1644817584,2022-02-14 06:46,72.71,984.90,1018.51,279,-1.74,-6.00,-45,1
1644817884,2022-02-14 06:51,73.81,984.93,1018.54,279,-1.75,-5.81,-44,1
1644818185,2022-02-14 06:56,74.72,984.84,1018.46,279,-1.73,-5.63,-42,1
1644818485,2022-02-14 07:01,74.13,984.93,1018.55,279,-1.66,-5.66,-42,1
1644818785,2022-02-14 07:06,73.06,984.97,1018.59,279,-1.64,-5.83,-46,1
1644819085,2022-02-14 07:11,74.43,984.94,1018.56,279,-1.54,-5.50,-40,1
1644819385,2022-02-14 07:16,74.04,984.97,1018.58,279,-1.53,-5.55,-40,1
1644819685,2022-02-14 07:21,75.25,984.89,1018.51,279,-1.50,-5.31,-45,1
1644819985,2022-02-14 07:26,75.79,984.81,1018.42,279,-1.42,-5.14,-46,1
1644820286,2022-02-14 07:31,75.02,984.66,1018.27,279,-1.35,-5.21,-41,1
1644820586,2022-02-14 07:36,74.80,984.66,1018.28,279,-1.27,-5.17,-40,1
1644820886,2022-02-14 07:41,75.06,984.67,1018.28,279,-1.17,-5.02,-43,1
1644821187,2022-02-14 07:46,74.99,984.63,1018.25,279,-1.08,-4.95,-40,1
1644821487,2022-02-14 07:51,74.85,984.74,1018.35,279,-0.91,-4.81,-44,1
1644821787,2022-02-14 07:56,72.95,984.79,1018.40,279,0.07,-4.20,-43,1
1644822087,2022-02-14 08:01,69.08,984.80,1018.41,279,1.12,-3.92,-43,1
1644822387,2022-02-14 08:06,66.63,984.89,1018.51,279,2.03,-3.53,-45,1
1644822687,2022-02-14 08:11,64.24,984.90,1018.51,279,2.73,-3.35,-43,1
1644822987,2022-02-14 08:16,61.82,984.80,1018.42,279,3.12,-3.49,-47,1
1644823288,2022-02-14 08:21,61.70,984.83,1018.44,279,3.63,-3.04,-43,1
1644823891,2022-02-14 08:31,59.71,984.79,1018.40,279,4.42,-2.73,-45,1
1644824191,2022-02-14 08:36,57.72,984.79,1018.41,279,4.63,-2.99,-44,1
1644824491,2022-02-14 08:41,57.66,984.85,1018.46,279,4.64,-2.99,-42,1
1644824792,2022-02-14 08:46,57.85,984.76,1018.37,279,4.70,-2.89,-42,1
1644825092,2022-02-14 08:51,57.74,984.61,1018.22,279,4.72,-2.90,-42,1
1644825392,2022-02-14 08:56,57.33,984.53,1018.14,279,4.96,-2.77,-46,1
1644825692,2022-02-14 09:01,56.85,984.60,1018.22,279,5.20,-2.66,-46,1
1644825992,2022-02-14 09:06,55.38,984.51,1018.13,279,5.40,-2.82,-40,1
1644826292,2022-02-14 09:11,56.51,984.46,1018.07,279,5.42,-2.53,-52,1
1644826593,2022-02-14 09:16,57.61,984.42,1018.03,279,5.59,-2.11,-49,1
1644826893,2022-02-14 09:21,55.89,984.37,1017.98,279,5.79,-2.33,-43,1
1644827193,2022-02-14 09:26,55.70,984.34,1017.95,279,6.09,-2.10,-41,1
1644827493,2022-02-14 09:31,54.37,984.35,1017.96,279,6.37,-2.17,-44,1
1644827793,2022-02-14 09:36,55.08,984.32,1017.94,279,6.52,-1.85,-44,1
1644828094,2022-02-14 09:41,53.74,984.29,1017.90,279,6.47,-2.23,-46,1
1644828394,2022-02-14 09:46,53.39,984.18,1017.79,279,6.54,-2.25,-49,1
1644828694,2022-02-14 09:51,53.02,984.28,1017.89,279,6.38,-2.49,-44,1
1644828994,2022-02-14 09:56,55.11,984.15,1017.76,279,6.32,-2.03,-46,1
1644829294,2022-02-14 10:01,54.37,984.16,1017.77,279,6.47,-2.07,-51,1
1644829595,2022-02-14 10:06,54.28,984.01,1017.62,279,6.71,-1.87,-46,1
1644829895,2022-02-14 10:11,54.70,984.05,1017.67,279,6.67,-1.80,-44,1
1644830195,2022-02-14 10:16,54.10,984.02,1017.63,279,6.94,-1.70,-47,1
1644830495,2022-02-14 10:21,53.87,983.94,1017.56,279,7.21,-1.51,-47,1
1644830795,2022-02-14 10:26,52.34,983.97,1017.59,279,7.36,-1.76,-48,1
1644831095,2022-02-14 10:31,52.87,984.00,1017.61,279,7.54,-1.45,-45,1
1644831396,2022-02-14 10:36,54.56,983.97,1017.59,279,7.63,-0.94,-44,1
1644831696,2022-02-14 10:41,53.06,983.93,1017.55,279,7.74,-1.22,-49,1
1644831996,2022-02-14 10:46,53.98,983.90,1017.51,279,7.94,-0.80,-47,1
1644832296,2022-02-14 10:51,50.96,983.90,1017.52,279,7.78,-1.73,-45,1
1644832596,2022-02-14 10:56,50.14,983.90,1017.52,279,7.90,-1.84,-49,1
1644832897,2022-02-14 11:01,52.89,983.88,1017.49,279,8.33,-0.71,-46,1
1644833197,2022-02-14 11:06,52.47,983.82,1017.44,279,8.51,-0.66,-50,1
1644833497,2022-02-14 11:11,49.43,983.83,1017.45,279,8.06,-1.89,-44,1
1644833797,2022-02-14 11:16,51.03,983.82,1017.44,279,7.84,-1.66,-49,1
1644834097,2022-02-14 11:21,52.47,983.80,1017.41,279,8.02,-1.11,-48,1
1644834398,2022-02-14 11:26,50.43,983.74,1017.36,279,8.04,-1.63,-46,1
1644834698,2022-02-14 11:31,51.10,983.65,1017.27,279,8.12,-1.38,-43,1
1644834998,2022-02-14 11:36,49.63,983.51,1017.12,279,8.22,-1.68,-44,1
1644835298,2022-02-14 11:41,51.79,983.50,1017.11,279,8.31,-1.02,-46,1
1644835598,2022-02-14 11:46,51.13,983.42,1017.03,279,8.91,-0.64,-46,1
1644835898,2022-02-14 11:51,48.64,983.44,1017.06,279,8.51,-1.69,-47,1
1644836199,2022-02-14 11:56,49.36,983.30,1016.92,279,8.60,-1.41,-50,1
1644836499,2022-02-14 12:01,48.35,983.22,1016.83,279,8.74,-1.56,-50,1
1644836799,2022-02-14 12:06,49.88,983.22,1016.84,279,8.59,-1.27,-51,1
1644837099,2022-02-14 12:11,47.77,983.14,1016.75,279,8.63,-1.82,-49,1
1644837399,2022-02-14 12:16,51.83,983.13,1016.74,279,9.20,-0.18,-45,1
1644837699,2022-02-14 12:21,47.52,983.17,1016.78,279,9.58,-1.02,-48,1
1644838000,2022-02-14 12:26,49.60,983.03,1016.64,279,9.84,-0.20,-48,1
1644838300,2022-02-14 12:31,48.20,982.98,1016.60,279,10.22,-0.24,-46,1
1644838600,2022-02-14 12:36,45.64,982.96,1016.57,279,10.62,-0.62,-46,1
1644838900,2022-02-14 12:41,46.67,982.89,1016.51,279,10.88,-0.08,-48,1
1644839201,2022-02-14 12:46,44.86,982.94,1016.56,279,11.05,-0.47,-44,1
1644839501,2022-02-14 12:51,43.38,982.81,1016.42,279,10.55,-1.38,-43,1
1644839801,2022-02-14 12:56,45.95,982.85,1016.46,279,10.52,-0.62,-43,1
1644840101,2022-02-14 13:01,44.71,982.81,1016.42,279,10.23,-1.26,-43,1
1644840401,2022-02-14 13:06,46.45,982.66,1016.28,279,10.16,-0.80,-46,1
1644840701,2022-02-14 13:11,46.44,982.57,1016.19,279,10.67,-0.34,-45,1
1644841001,2022-02-14 13:16,45.87,982.57,1016.18,279,10.96,-0.24,-48,1
1644841302,2022-02-14 13:21,45.65,982.53,1016.14,279,11.21,-0.08,-48,1
1644841602,2022-02-14 13:26,45.22,982.55,1016.16,279,10.89,-0.50,-46,1
1644841902,2022-02-14 13:31,43.52,982.52,1016.13,279,10.74,-1.16,-45,1
1644842202,2022-02-14 13:36,42.54,982.52,1016.14,279,10.76,-1.46,-47,1
1644842502,2022-02-14 13:41,45.43,982.49,1016.11,279,10.98,-0.36,-50,1
1644842803,2022-02-14 13:46,43.54,982.47,1016.09,279,11.18,-0.76,-46,1
1644843103,2022-02-14 13:51,42.73,982.31,1015.92,279,11.05,-1.13,-46,1
1644843403,2022-02-14 13:56,43.53,982.36,1015.98,279,10.54,-1.34,-48,1
1644843703,2022-02-14 14:01,43.47,982.27,1015.89,279,10.45,-1.44,-43,1
1644844003,2022-02-14 14:06,44.32,982.20,1015.81,279,10.36,-1.26,-44,1
1644844304,2022-02-14 14:11,44.00,982.07,1015.68,279,10.23,-1.48,-49,1
1644844604,2022-02-14 14:16,43.60,982.15,1015.77,279,10.43,-1.42,-48,1
1644844904,2022-02-14 14:21,41.92,982.02,1015.63,279,10.27,-2.10,-43,1
1644845204,2022-02-14 14:26,43.54,982.04,1015.66,279,10.29,-1.57,-46,1
1644845504,2022-02-14 14:31,43.63,982.02,1015.63,279,10.68,-1.18,-48,1
1644845804,2022-02-14 14:36,40.84,981.97,1015.59,279,10.71,-2.05,-47,1
1644846105,2022-02-14 14:41,43.41,981.94,1015.55,279,10.91,-1.05,-46,1
1644846405,2022-02-14 14:46,43.19,981.87,1015.48,279,10.66,-1.34,-46,1
1644846705,2022-02-14 14:51,43.84,981.89,1015.50,279,10.38,-1.39,-45,1
1644847005,2022-02-14 14:56,43.75,981.84,1015.45,279,10.39,-1.41,-51,1
1644847306,2022-02-14 15:01,43.66,981.82,1015.43,279,10.23,-1.58,-49,1
1644847606,2022-02-14 15:06,44.65,981.89,1015.50,279,9.83,-1.64,-42,1
1644847906,2022-02-14 15:11,46.07,981.77,1015.38,279,9.69,-1.34,-46,1
1644848206,2022-02-14 15:16,45.14,981.60,1015.21,279,9.65,-1.66,-44,1
1644848506,2022-02-14 15:21,45.45,981.62,1015.24,279,9.44,-1.76,-44,1
1644848807,2022-02-14 15:26,44.82,981.64,1015.25,279,9.44,-1.95,-48,1
1644849107,2022-02-14 15:31,45.81,981.62,1015.23,279,9.57,-1.53,-46,1
1644849407,2022-02-14 15:36,45.64,981.52,1015.14,279,9.60,-1.55,-48,1
1644849707,2022-02-14 15:41,45.17,981.53,1015.14,279,9.34,-1.93,-44,1
1644850008,2022-02-14 15:46,46.27,981.47,1015.08,279,9.08,-1.84,-42,1
1644850308,2022-02-14 15:51,46.91,981.46,1015.08,279,9.08,-1.66,-42,1
1644850608,2022-02-14 15:56,46.48,981.48,1015.09,279,8.91,-1.94,-43,1
1644850908,2022-02-14 16:01,47.71,981.46,1015.08,279,8.77,-1.71,-46,1
1644851208,2022-02-14 16:06,47.94,981.44,1015.06,279,8.80,-1.62,-44,1
1644851509,2022-02-14 16:11,47.87,981.44,1015.05,279,8.77,-1.67,-43,1
1644851809,2022-02-14 16:16,48.38,981.42,1015.03,279,8.61,-1.67,-41,1
1644852109,2022-02-14 16:21,48.77,981.45,1015.06,279,8.36,-1.79,-46,1
1644852409,2022-02-14 16:26,49.59,981.38,1014.99,279,7.94,-1.95,-49,1
1644852709,2022-02-14 16:31,49.87,981.46,1015.07,279,7.71,-2.09,-47,1
1644853010,2022-02-14 16:36,50.56,981.47,1015.09,279,7.42,-2.17,-42,1
1644853310,2022-02-14 16:41,50.99,981.44,1015.06,279,7.18,-2.28,-46,1
1644853610,2022-02-14 16:46,52.01,981.38,1015.00,279,6.93,-2.24,-45,1
1644853910,2022-02-14 16:51,51.40,981.36,1014.97,279,6.70,-2.62,-46,1
1644854210,2022-02-14 16:56,52.11,981.35,1014.96,279,6.43,-2.68,-44,1
1644854510,2022-02-14 17:01,53.01,981.32,1014.93,279,6.17,-2.69,-44,1
1644854811,2022-02-14 17:06,54.35,981.31,1014.92,279,5.95,-2.56,-44,1
1644855111,2022-02-14 17:11,56.78,981.38,1014.99,279,5.73,-2.18,-48,1
1644855411,2022-02-14 17:16,57.24,981.33,1014.94,279,5.62,-2.17,-46,1
1644855711,2022-02-14 17:21,55.08,981.34,1014.96,279,5.55,-2.76,-49,1
1644856011,2022-02-14 17:26,55.16,981.39,1015.01,279,5.45,-2.83,-41,1
1644856311,2022-02-14 17:31,56.67,981.33,1014.94,279,5.30,-2.61,-42,1
1644856611,2022-02-14 17:36,55.63,981.33,1014.94,279,5.11,-3.03,-45,1
1644856911,2022-02-14 17:41,58.36,981.41,1015.02,279,4.95,-2.54,-41,1
1644857212,2022-02-14 17:46,59.08,981.35,1014.97,279,4.79,-2.52,-45,1
1644857512,2022-02-14 17:51,58.37,981.31,1014.92,279,4.63,-2.84,-49,1
1644857813,2022-02-14 17:56,59.23,981.31,1014.93,279,4.49,-2.77,-42,1
1644858113,2022-02-14 18:01,60.30,981.26,1014.87,279,4.33,-2.68,-48,1
1644858413,2022-02-14 18:06,59.17,981.36,1014.98,279,4.16,-3.10,-40,1
1644858713,2022-02-14 18:11,61.41,981.41,1015.02,279,4.03,-2.72,-42,1
1644859014,2022-02-14 18:16,61.46,981.40,1015.01,279,3.93,-2.80,-46,1
1644859314,2022-02-14 18:21,62.91,981.31,1014.92,279,3.80,-2.61,-43,1
1644859614,2022-02-14 18:26,63.10,981.32,1014.93,279,3.72,-2.65,-42,1
1644859914,2022-02-14 18:31,62.81,981.24,1014.85,279,3.63,-2.80,-42,1
1644860214,2022-02-14 18:36,64.35,981.16,1014.78,279,3.54,-2.56,-45,1
1644860515,2022-02-14 18:41,64.39,981.15,1014.77,279,3.47,-2.61,-43,1
1644860815,2022-02-14 18:46,64.82,981.19,1014.81,279,3.42,-2.57,-45,1
1644861115,2022-02-14 18:51,65.22,981.22,1014.83,279,3.33,-2.58,-43,1
1644861415,2022-02-14 18:56,64.72,981.33,1014.95,279,3.29,-2.72,-40,1
1644861715,2022-02-14 19:01,64.93,981.25,1014.87,279,3.21,-2.75,-43,1
1644862015,2022-02-14 19:06,65.80,981.28,1014.89,279,3.15,-2.63,-43,1
1644862316,2022-02-14 19:11,65.84,981.28,1014.89,279,3.09,-2.68,-44,1
1644862616,2022-02-14 19:16,65.99,981.25,1014.86,279,3.00,-2.73,-45,1
1644862916,2022-02-14 19:21,66.60,981.27,1014.89,279,2.90,-2.70,-41,1
1644863216,2022-02-14 19:26,66.81,981.27,1014.89,279,2.81,-2.75,-40,1
1644863516,2022-02-14 19:31,67.64,981.31,1014.92,279,2.74,-2.65,-46,1
1644863816,2022-02-14 19:36,67.63,981.29,1014.91,279,2.69,-2.70,-46,1
1644864117,2022-02-14 19:41,67.97,981.37,1014.99,279,2.58,-2.73,-43,1
1644864417,2022-02-14 19:46,68.72,981.44,1015.05,279,2.49,-2.67,-43,1
1644864717,2022-02-14 19:51,68.77,981.46,1015.07,279,2.40,-2.75,-43,1
1644865017,2022-02-14 19:56,68.94,981.47,1015.09,279,2.32,-2.79,-45,1
1644865317,2022-02-14 20:01,68.47,981.55,1015.17,279,2.25,-2.95,-44,1
1644865618,2022-02-14 20:06,68.69,981.53,1015.14,279,2.21,-2.95,-43,1
1644865918,2022-02-14 20:11,69.42,981.62,1015.24,279,2.14,-2.87,-48,1
1644866218,2022-02-14 20:16,69.17,981.62,1015.23,279,2.11,-2.95,-42,1
1644866518,2022-02-14 20:21,70.54,981.63,1015.25,279,2.03,-2.76,-45,1
1644866818,2022-02-14 20:26,70.65,981.60,1015.22,279,1.95,-2.82,-44,1
1644867118,2022-02-14 20:31,69.63,981.68,1015.30,279,1.93,-3.03,-44,1
1644867418,2022-02-14 20:36,70.82,981.66,1015.27,279,1.84,-2.89,-46,1
1644867719,2022-02-14 20:41,71.46,981.67,1015.28,279,1.79,-2.82,-46,1
1644868019,2022-02-14 20:46,71.39,981.65,1015.27,279,1.75,-2.87,-46,1
1644868319,2022-02-14 20:51,71.36,981.59,1015.20,279,1.71,-2.92,-46,1
1644868619,2022-02-14 20:56,71.91,981.67,1015.28,279,1.62,-2.90,-43,1
1644868919,2022-02-14 21:01,72.29,981.67,1015.29,279,1.61,-2.84,-41,1
1644869220,2022-02-14 21:07,72.26,981.71,1015.32,279,1.56,-2.89,-46,1
1644869520,2022-02-14 21:12,71.85,981.69,1015.30,279,1.56,-2.97,-44,1
1644869820,2022-02-14 21:17,72.08,981.65,1015.27,279,1.58,-2.91,-46,1
1644870120,2022-02-14 21:22,72.26,981.68,1015.30,279,1.51,-2.94,-45,1
1644870420,2022-02-14 21:27,72.78,981.67,1015.28,279,1.44,-2.91,-42,1
1644870721,2022-02-14 21:32,72.35,981.65,1015.26,279,1.42,-3.01,-47,1
1644871021,2022-02-14 21:37,71.93,981.69,1015.31,279,1.38,-3.13,-42,1
1644871321,2022-02-14 21:42,72.35,981.73,1015.34,279,1.33,-3.10,-43,1
1644871621,2022-02-14 21:47,72.61,981.63,1015.24,279,1.24,-3.14,-43,1
1644871922,2022-02-14 21:52,73.54,981.61,1015.23,279,1.18,-3.02,-44,1
1644872222,2022-02-14 21:57,73.06,981.56,1015.17,279,1.14,-3.15,-42,1
1644872522,2022-02-14 22:02,73.58,981.64,1015.25,279,1.12,-3.07,-44,1
1644872822,2022-02-14 22:07,73.01,981.61,1015.23,279,1.11,-3.19,-42,1
1644873122,2022-02-14 22:12,73.38,981.61,1015.23,279,1.06,-3.17,-47,1
1644873423,2022-02-14 22:17,72.36,981.62,1015.24,279,1.06,-3.36,-40,1
1644873723,2022-02-14 22:22,73.03,981.60,1015.21,279,1.09,-3.20,-46,1
1644874023,2022-02-14 22:27,72.90,981.59,1015.20,279,1.09,-3.23,-43,1
1644874323,2022-02-14 22:32,72.16,981.58,1015.19,279,1.07,-3.38,-41,1
1644874623,2022-02-14 22:37,73.30,981.58,1015.19,279,1.13,-3.11,-43,1
1644874923,2022-02-14 22:42,72.41,981.60,1015.22,279,1.14,-3.27,-43,1
1644875223,2022-02-14 22:47,73.15,981.61,1015.23,279,1.13,-3.14,-40,1
1644875524,2022-02-14 22:52,73.45,981.66,1015.27,279,1.07,-3.15,-42,1
1644875824,2022-02-14 22:57,73.07,981.59,1015.21,279,1.05,-3.23,-44,1
1644876124,2022-02-14 23:02,73.35,981.63,1015.24,279,1.04,-3.19,-41,1
1644876424,2022-02-14 23:07,73.44,981.64,1015.25,279,0.99,-3.22,-45,1
1644876724,2022-02-14 23:12,74.13,981.58,1015.20,279,0.94,-3.15,-46,1
1644877024,2022-02-14 23:17,73.27,981.53,1015.15,279,0.93,-3.31,-41,1
1644877324,2022-02-14 23:22,73.20,981.55,1015.16,279,0.94,-3.32,-42,1
1644877625,2022-02-14 23:27,74.79,981.58,1015.19,279,0.94,-3.03,-47,1
1644877925,2022-02-14 23:32,74.32,981.56,1015.18,279,0.89,-3.16,-42,1
1644878225,2022-02-14 23:37,75.27,981.57,1015.18,279,0.78,-3.10,-44,1
1644878525,2022-02-14 23:42,74.33,981.56,1015.18,279,0.75,-3.30,-42,1
1644878825,2022-02-14 23:47,75.35,981.52,1015.13,279,0.77,-3.09,-43,1
1644879125,2022-02-14 23:52,74.90,981.51,1015.12,279,0.79,-3.15,-43,1
1644879426,2022-02-14 23:57,75.81,981.44,1015.06,279,0.80,-2.98,-50,1