1644879726,2022-02-15 00:02,75.27,981.42,1015.04,279,0.81,-3.07,-49,1
1644880026,2022-02-15 00:07,76.19,981.37,1014.99,279,0.83,-2.89,-51,1
1644880326,2022-02-15 00:12,76.90,981.36,1014.98,279,0.78,-2.81,-46,1
1644880626,2022-02-15 00:17,76.77,981.30,1014.91,279,0.78,-2.83,-49,1
1644880926,2022-02-15 00:22,76.61,981.23,1014.84,279,0.72,-2.92,-47,1
1644881227,2022-02-15 00:27,76.71,981.30,1014.91,279,0.73,-2.89,-46,1
1644881527,2022-02-15 00:32,77.39,981.24,1014.85,279,0.73,-2.77,-44,1
1644881827,2022-02-15 00:37,77.38,981.22,1014.83,279,0.68,-2.82,-47,1
1644882127,2022-02-15 00:42,77.06,981.19,1014.80,279,0.67,-2.89,-45,1
1644882427,2022-02-15 00:47,76.19,981.14,1014.76,279,0.65,-3.06,-41,1
1644882727,2022-02-15 00:52,78.13,981.01,1014.62,279,0.57,-2.80,-40,1
1644883028,2022-02-15 00:57,77.79,980.97,1014.58,279,0.52,-2.91,-42,1
1644883328,2022-02-15 01:02,78.46,980.88,1014.49,279,0.50,-2.81,-44,1
1644883628,2022-02-15 01:07,78.80,980.92,1014.53,279,0.44,-2.81,-43,1
1644883928,2022-02-15 01:12,78.07,980.93,1014.54,279,0.41,-2.97,-39,1
1644884228,2022-02-15 01:17,78.22,980.89,1014.50,279,0.44,-2.91,-41,1
1644884529,2022-02-15 01:22,79.18,980.85,1014.47,279,0.41,-2.78,-42,1
1644884829,2022-02-15 01:27,79.47,980.84,1014.46,279,0.41,-2.73,-42,1
1644885129,2022-02-15 01:32,80.01,980.73,1014.34,279,0.40,-2.65,-43,1
1644885429,2022-02-15 01:37,80.35,980.81,1014.42,279,0.39,-2.60,-42,1
1644885729,2022-02-15 01:42,79.48,980.71,1014.33,279,0.38,-2.75,-43,1
1644886029,2022-02-15 01:47,80.36,980.70,1014.31,279,0.40,-2.59,-47,1
1644886329,2022-02-15 01:52,81.12,980.59,1014.21,279,0.41,-2.45,-44,1
1644886630,2022-02-15 01:57,80.13,980.68,1014.30,279,0.42,-2.61,-43,1
1644886930,2022-02-15 02:02,82.00,980.70,1014.31,279,0.41,-2.30,-43,1
1644887230,2022-02-15 02:07,82.24,980.56,1014.17,279,0.41,-2.27,-47,1
1644887530,2022-02-15 02:12,82.51,980.53,1014.14,279,0.39,-2.24,-49,1
1644887830,2022-02-15 02:17,82.45,980.50,1014.12,279,0.42,-2.22,-42,1
1644888130,2022-02-15 02:22,82.72,980.44,1014.06,279,0.43,-2.17,-42,1
1644888430,2022-02-15 02:27,82.66,980.41,1014.02,279,0.37,-2.24,-41,1
1644888731,2022-02-15 02:32,83.15,980.42,1014.03,279,0.35,-2.18,-43,1
1644889031,2022-02-15 02:37,82.82,980.29,1013.90,279,0.35,-2.23,-41,1
1644889331,2022-02-15 02:42,82.79,980.33,1013.95,279,0.37,-2.21,-44,1
1644889631,2022-02-15 02:47,83.29,980.36,1013.98,279,0.37,-2.13,-46,1
1644889931,2022-02-15 02:52,83.52,980.24,1013.85,279,0.42,-2.05,-46,1
1644890231,2022-02-15 02:57,83.74,980.21,1013.83,279,0.41,-2.02,-43,1
1644890531,2022-02-15 03:02,83.33,980.13,1013.74,279,0.42,-2.08,-41,1
1644890832,2022-02-15 03:07,83.41,980.08,1013.70,279,0.44,-2.04,-44,1
1644891132,2022-02-15 03:12,83.57,980.12,1013.73,279,0.49,-1.97,-42,1
1644891432,2022-02-15 03:17,83.81,980.02,1013.63,279,0.54,-1.88,-44,1
1644891732,2022-02-15 03:22,83.11,980.11,1013.72,279,0.54,-1.99,-45,1
1644892032,2022-02-15 03:27,83.18,980.00,1013.62,279,0.52,-2.00,-43,1
1644892332,2022-02-15 03:32,83.85,980.03,1013.65,279,0.51,-1.90,-45,1
1644892935,2022-02-15 03:42,84.05,980.03,1013.65,279,0.47,-1.91,-41,1
1644893236,2022-02-15 03:47,83.78,980.03,1013.64,279,0.47,-1.95,-43,1
1644893536,2022-02-15 03:52,83.70,979.99,1013.61,279,0.45,-1.99,-47,1
1644893836,2022-02-15 03:57,83.63,980.00,1013.61,279,0.41,-2.04,-44,1
1644894136,2022-02-15 04:02,83.95,980.04,1013.65,279,0.43,-1.97,-44,1
1644894436,2022-02-15 04:07,83.64,979.95,1013.57,279,0.46,-1.99,-41,1
1644894736,2022-02-15 04:12,84.05,980.00,1013.61,279,0.47,-1.91,-43,1
1644895037,2022-02-15 04:17,83.78,980.09,1013.71,279,0.44,-1.99,-41,1
1644895337,2022-02-15 04:22,83.95,980.03,1013.64,279,0.41,-1.99,-44,1
1644895637,2022-02-15 04:27,83.74,979.94,1013.56,279,0.45,-1.98,-45,1
1644895937,2022-02-15 04:32,84.03,979.97,1013.59,279,0.50,-1.88,-43,1
1644896237,2022-02-15 04:37,83.88,979.98,1013.59,279,0.50,-1.91,-46,1
1644896537,2022-02-15 04:42,83.65,979.94,1013.55,279,0.49,-1.96,-44,1
1644896837,2022-02-15 04:47,83.32,980.07,1013.69,279,0.47,-2.03,-43,1
1644897137,2022-02-15 04:52,83.66,980.02,1013.63,279,0.42,-2.02,-41,1
1644897438,2022-02-15 04:57,84.01,980.04,1013.65,279,0.39,-2.00,-41,1
1644897738,2022-02-15 05:02,83.57,980.08,1013.69,279,0.32,-2.14,-46,1
1644898038,2022-02-15 05:07,84.35,980.10,1013.71,279,0.26,-2.07,-44,1
1644898338,2022-02-15 05:12,83.00,980.12,1013.73,279,0.12,-2.42,-40,1
1644898638,2022-02-15 05:17,82.01,980.15,1013.77,279,-0.14,-2.84,-44,1
1644898938,2022-02-15 05:22,82.28,980.16,1013.78,279,-0.41,-3.06,-45,1
1644899238,2022-02-15 05:27,81.94,980.16,1013.77,279,-0.65,-3.35,-46,1
1644899538,2022-02-15 05:32,84.71,980.15,1013.77,279,-0.71,-2.97,-44,1
1644899839,2022-02-15 05:37,84.75,980.21,1013.83,279,-0.73,-2.98,-40,1
1644900139,2022-02-15 05:42,83.53,980.20,1013.82,279,-0.86,-3.30,-44,1
1644900439,2022-02-15 05:47,82.99,980.22,1013.83,279,-1.01,-3.53,-46,1
1644900739,2022-02-15 05:52,84.27,980.23,1013.85,279,-1.16,-3.48,-44,1
1644901039,2022-02-15 05:57,85.19,980.25,1013.86,279,-1.28,-3.45,-43,1
1644901339,2022-02-15 06:02,87.35,980.23,1013.84,279,-1.22,-3.05,-45,1
1644901640,2022-02-15 06:07,86.55,980.25,1013.87,279,-1.18,-3.14,-41,1
1644901940,2022-02-15 06:12,87.99,980.26,1013.88,279,-1.04,-2.78,-45,1
1644902240,2022-02-15 06:17,88.32,980.18,1013.80,279,-0.77,-2.46,-46,1
1644902540,2022-02-15 06:22,87.58,980.18,1013.80,279,-0.55,-2.36,-45,1
1644902840,2022-02-15 06:27,87.27,980.09,1013.70,279,-0.38,-2.24,-46,1
1644903140,2022-02-15 06:32,86.68,980.08,1013.69,279,-0.30,-2.25,-42,1
1644903440,2022-02-15 06:37,85.90,980.08,1013.69,279,-0.27,-2.34,-42,1
1644903740,2022-02-15 06:42,85.08,980.09,1013.70,279,-0.39,-2.59,-46,1
1644904041,2022-02-15 06:47,85.10,980.08,1013.69,279,-0.42,-2.62,-45,1
1644904341,2022-02-15 06:52,85.39,980.11,1013.72,279,-0.34,-2.49,-44,1
1644904641,2022-02-15 06:57,83.58,980.10,1013.72,279,-0.50,-2.94,-45,1
1644904941,2022-02-15 07:02,84.89,980.15,1013.76,279,-0.68,-2.91,-44,1
1644905241,2022-02-15 07:07,85.28,980.18,1013.79,279,-0.72,-2.88,-42,1
1644905541,2022-02-15 07:12,86.68,980.20,1013.81,279,-0.61,-2.56,-43,1
1644905842,2022-02-15 07:17,86.04,980.29,1013.90,279,-0.52,-2.57,-42,1
1644906142,2022-02-15 07:22,86.43,980.34,1013.95,279,-0.29,-2.28,-45,1
1644906442,2022-02-15 07:27,84.68,980.38,1013.99,279,-0.34,-2.61,-43,1
1644906742,2022-02-15 07:32,84.11,980.46,1014.07,279,-0.47,-2.82,-41,1
1644907042,2022-02-15 07:37,83.85,980.58,1014.19,279,-0.60,-2.99,-41,1
1644907342,2022-02-15 07:42,84.55,980.66,1014.28,279,-0.70,-2.98,-43,1
1644907643,2022-02-15 07:47,84.18,980.71,1014.33,279,-0.76,-3.10,-42,1
1644907943,2022-02-15 07:52,86.14,980.64,1014.25,279,-0.39,-2.42,-44,1
1644908243,2022-02-15 07:57,87.28,980.62,1014.23,279,0.78,-1.09,-40,1
1644908543,2022-02-15 08:02,85.17,980.58,1014.19,279,2.13,-0.10,-44,1
1644908843,2022-02-15 08:07,81.50,980.51,1014.13,279,3.39,0.53,-46,1
1644909143,2022-02-15 08:12,74.29,980.45,1014.06,279,4.59,0.41,-43,1
1644909443,2022-02-15 08:17,70.50,980.42,1014.03,279,5.27,0.35,-44,1
1644909744,2022-02-15 08:22,69.49,980.35,1013.97,279,5.46,0.33,-49,1
1644910044,2022-02-15 08:27,71.81,980.38,1014.00,279,5.60,0.92,-47,1
1644910344,2022-02-15 08:32,66.06,980.52,1014.14,279,5.97,0.12,-47,1
1644910644,2022-02-15 08:37,64.97,980.68,1014.29,279,6.23,0.14,-45,1
1644910944,2022-02-15 08:42,63.82,980.72,1014.33,279,6.37,0.02,-48,1
1644911244,2022-02-15 08:47,66.05,980.70,1014.31,279,6.42,0.55,-49,1
1644911545,2022-02-15 08:52,65.61,980.76,1014.37,279,6.50,0.53,-45,1
1644911845,2022-02-15 08:57,64.95,980.73,1014.35,279,6.67,0.55,-46,1
1644912145,2022-02-15 09:02,68.92,980.70,1014.31,279,6.82,1.52,-47,1
1644912445,2022-02-15 09:07,68.23,980.65,1014.26,279,6.95,1.50,-49,1
1644912745,2022-02-15 09:12,63.32,980.68,1014.30,279,7.14,0.65,-48,1
1644913046,2022-02-15 09:17,66.80,980.67,1014.29,279,7.42,1.66,-46,1
1644913346,2022-02-15 09:22,65.18,980.72,1014.34,279,7.54,1.43,-47,1
1644913646,2022-02-15 09:27,65.92,980.76,1014.37,279,7.67,1.71,-46,1
1644913946,2022-02-15 09:32,67.42,980.75,1014.37,279,7.80,2.15,-46,1
1644914246,2022-02-15 09:37,66.26,980.68,1014.29,279,7.92,2.02,-49,1
1644914546,2022-02-15 09:42,60.79,980.61,1014.23,279,8.10,0.99,-49,1
1644914847,2022-02-15 09:47,60.50,980.66,1014.27,279,8.24,1.06,-44,1
1644915147,2022-02-15 09:52,65.21,980.72,1014.33,279,8.42,2.27,-48,1
1644915447,2022-02-15 09:57,62.20,980.75,1014.37,279,8.57,1.75,-47,1
1644915747,2022-02-15 10:02,65.58,980.75,1014.36,279,8.84,2.75,-45,1
1644916047,2022-02-15 10:07,60.45,980.66,1014.27,279,8.98,1.74,-46,1
1644916347,2022-02-15 10:12,61.48,980.67,1014.29,279,9.17,2.16,-43,1
1644916648,2022-02-15 10:17,57.31,980.63,1014.25,279,9.27,1.27,-48,1
1644916948,2022-02-15 10:22,59.44,980.62,1014.24,279,9.04,1.57,-50,1
1644917248,2022-02-15 10:27,59.16,980.74,1014.35,279,9.19,1.64,-45,1
1644917548,2022-02-15 10:32,59.90,980.73,1014.35,279,9.33,1.95,-44,1
1644917848,2022-02-15 10:37,64.15,980.83,1014.45,279,9.80,3.36,-47,1
1644918148,2022-02-15 10:42,62.15,980.84,1014.45,279,10.29,3.37,-46,1
1644918449,2022-02-15 10:47,59.42,980.79,1014.40,279,10.49,2.93,-48,1
1644918749,2022-02-15 10:52,61.79,980.83,1014.44,279,10.79,3.76,-47,1
1644919049,2022-02-15 10:57,59.61,980.85,1014.46,279,11.05,3.50,-48,1
1644919349,2022-02-15 11:02,55.92,980.88,1014.49,279,11.21,2.75,-47,1
1644919650,2022-02-15 11:07,56.28,980.82,1014.43,279,11.29,2.91,-47,1
1644919950,2022-02-15 11:12,53.39,980.72,1014.33,279,11.52,2.38,-46,1
1644920250,2022-02-15 11:17,57.89,980.72,1014.33,279,11.56,3.56,-53,1
1644920550,2022-02-15 11:22,58.10,980.67,1014.28,279,11.59,3.64,-49,1
1644920850,2022-02-15 11:27,54.30,980.56,1014.18,279,11.49,2.59,-46,1
1644921150,2022-02-15 11:32,54.96,980.72,1014.33,279,11.45,2.73,-44,1
1644921450,2022-02-15 11:37,54.30,980.72,1014.34,279,11.63,2.72,-46,1
1644921751,2022-02-15 11:42,56.64,980.71,1014.32,279,11.79,3.47,-48,1
1644922051,2022-02-15 11:47,54.05,980.64,1014.26,279,11.89,2.90,-49,1
1644922351,2022-02-15 11:52,55.95,980.60,1014.21,279,11.77,3.28,-51,1
1644922651,2022-02-15 11:57,55.81,980.57,1014.19,279,12.06,3.51,-53,1
1644922952,2022-02-15 12:02,56.52,980.54,1014.15,279,11.99,3.62,-47,1
1644923252,2022-02-15 12:07,49.95,980.59,1014.20,279,11.86,1.77,-49,1
1644923552,2022-02-15 12:12,56.00,980.68,1014.29,279,11.90,3.41,-48,1
1644923852,2022-02-15 12:17,51.60,980.69,1014.30,279,12.24,2.57,-46,1
1644924153,2022-02-15 12:22,50.86,980.79,1014.41,279,12.47,2.58,-48,1
1644924453,2022-02-15 12:27,50.04,980.74,1014.36,279,12.61,2.48,-47,1
1644924753,2022-02-15 12:32,50.56,980.69,1014.30,279,12.64,2.66,-44,1
1644925053,2022-02-15 12:37,53.47,980.76,1014.38,279,12.69,3.49,-49,1
1644925353,2022-02-15 12:42,50.28,980.76,1014.37,279,12.61,2.55,-48,1
1644925653,2022-02-15 12:47,50.14,980.80,1014.41,279,12.63,2.53,-45,1
1644925953,2022-02-15 12:52,54.57,980.83,1014.44,279,12.68,3.77,-47,1
1644926254,2022-02-15 12:57,53.80,980.83,1014.44,279,12.75,3.64,-49,1
1644926554,2022-02-15 13:02,53.16,980.81,1014.42,279,12.86,3.57,-47,1
1644926854,2022-02-15 13:07,52.39,980.79,1014.40,279,12.81,3.31,-47,1
1644927154,2022-02-15 13:12,51.77,980.77,1014.38,279,12.86,3.19,-49,1
1644927454,2022-02-15 13:17,52.09,980.85,1014.46,279,12.98,3.39,-48,1
1644927754,2022-02-15 13:22,51.84,980.82,1014.43,279,13.10,3.43,-45,1
1644928054,2022-02-15 13:27,49.70,980.73,1014.35,279,13.05,2.79,-48,1
1644928355,2022-02-15 13:32,51.84,980.77,1014.39,279,12.90,3.25,-48,1
1644928655,2022-02-15 13:37,51.32,980.82,1014.44,279,12.87,3.08,-49,1
1644928955,2022-02-15 13:42,51.84,980.83,1014.44,279,12.70,3.06,-46,1
1644929255,2022-02-15 13:47,51.60,980.85,1014.47,279,12.67,2.97,-47,1
1644929555,2022-02-15 13:52,51.96,980.87,1014.49,279,12.77,3.16,-51,1
1644929856,2022-02-15 13:57,51.30,980.86,1014.47,279,12.97,3.17,-57,1
1644930156,2022-02-15 14:02,49.79,980.83,1014.44,279,12.99,2.76,-43,1
1644930456,2022-02-15 14:07,51.71,980.86,1014.47,279,12.87,3.19,-46,1
1644930756,2022-02-15 14:12,49.90,980.91,1014.52,279,12.81,2.63,-45,1
1644931056,2022-02-15 14:17,50.51,980.87,1014.49,279,12.73,2.72,-47,1
1644931356,2022-02-15 14:22,50.21,980.85,1014.46,279,12.77,2.68,-49,1
1644931656,2022-02-15 14:27,50.55,980.86,1014.48,279,12.72,2.73,-46,1
1644931957,2022-02-15 14:32,51.13,980.86,1014.47,279,12.77,2.93,-50,1
1644932257,2022-02-15 14:37,50.84,980.92,1014.53,279,12.67,2.76,-43,1
1644932557,2022-02-15 14:42,48.83,980.91,1014.52,279,12.56,2.09,-45,1
1644932857,2022-02-15 14:47,50.77,980.95,1014.56,279,12.39,2.48,-49,1
1644933157,2022-02-15 14:52,50.66,981.00,1014.62,279,12.23,2.31,-47,1
1644933457,2022-02-15 14:57,51.20,980.96,1014.58,279,12.16,2.39,-44,1
1644933758,2022-02-15 15:02,50.16,980.93,1014.55,279,11.91,1.87,-47,1
1644934058,2022-02-15 15:07,51.91,980.96,1014.57,279,11.80,2.25,-44,1
1644934358,2022-02-15 15:12,50.80,981.02,1014.64,279,11.70,1.85,-45,1
1644934658,2022-02-15 15:17,51.11,981.03,1014.65,279,11.63,1.87,-48,1
1644934958,2022-02-15 15:22,50.76,981.05,1014.67,279,11.59,1.74,-46,1
1644935259,2022-02-15 15:27,52.55,980.99,1014.60,279,11.52,2.16,-48,1
1644935559,2022-02-15 15:32,51.03,981.05,1014.66,279,11.45,1.68,-49,1
1644935859,2022-02-15 15:37,53.19,981.08,1014.69,279,11.30,2.13,-46,1
1644936159,2022-02-15 15:42,52.46,981.16,1014.77,279,11.24,1.88,-48,1
1644936459,2022-02-15 15:47,52.80,981.18,1014.80,279,11.14,1.87,-46,1
1644936759,2022-02-15 15:52,52.59,981.20,1014.82,279,11.04,1.73,-44,1
1644937060,2022-02-15 15:57,52.56,981.19,1014.80,279,10.88,1.57,-47,1
1644937360,2022-02-15 16:02,53.90,981.13,1014.75,279,10.17,1.26,-50,1
1644937660,2022-02-15 16:07,55.70,981.15,1014.76,279,9.71,1.29,-49,1
1644937960,2022-02-15 16:12,57.06,981.20,1014.81,279,9.48,1.41,-48,1
1644938260,2022-02-15 16:17,56.90,981.18,1014.80,279,9.47,1.36,-47,1
1644938560,2022-02-15 16:22,57.05,981.28,1014.89,279,9.38,1.31,-48,1
1644938861,2022-02-15 16:27,57.68,981.36,1014.97,279,9.05,1.16,-46,1
1644939161,2022-02-15 16:32,57.96,981.43,1015.05,279,8.95,1.13,-44,1
1644939461,2022-02-15 16:37,57.41,981.48,1015.09,279,8.93,0.98,-46,1
1644939761,2022-02-15 16:42,57.82,981.54,1015.15,279,8.85,1.00,-47,1
1644940061,2022-02-15 16:47,58.30,981.56,1015.18,279,8.59,0.87,-47,1
1644940361,2022-02-15 16:52,58.64,981.64,1015.25,279,8.38,0.75,-50,1
1644940662,2022-02-15 16:57,59.34,981.55,1015.16,279,8.22,0.77,-45,1
1644940962,2022-02-15 17:02,60.27,981.59,1015.20,279,7.92,0.70,-47,1
1644941262,2022-02-15 17:07,61.04,981.56,1015.18,279,7.56,0.54,-48,1
1644941562,2022-02-15 17:12,61.07,981.69,1015.31,279,7.41,0.40,-47,1
1644941862,2022-02-15 17:17,61.37,981.70,1015.31,279,7.30,0.37,-48,1
1644942162,2022-02-15 17:22,61.73,981.78,1015.39,279,7.16,0.31,-47,1
1644942462,2022-02-15 17:27,62.10,981.81,1015.42,279,6.99,0.24,-49,1
1644942763,2022-02-15 17:32,61.81,981.88,1015.50,279,6.79,-0.02,-49,1
1644943063,2022-02-15 17:37,63.56,981.81,1015.42,279,6.57,0.16,-46,1
1644943363,2022-02-15 17:42,64.30,981.91,1015.52,279,6.31,0.07,-45,1
1644943663,2022-02-15 17:47,64.12,981.95,1015.56,279,6.08,-0.19,-47,1
1644943963,2022-02-15 17:52,63.45,982.06,1015.67,279,5.82,-0.58,-44,1
1644944263,2022-02-15 17:57,64.16,982.18,1015.80,279,5.58,-0.66,-47,1
1644944564,2022-02-15 18:02,64.22,982.22,1015.84,279,5.46,-0.76,-48,1
1644944864,2022-02-15 18:07,64.82,982.25,1015.86,279,5.29,-0.79,-46,1
1644945164,2022-02-15 18:12,63.15,982.23,1015.84,279,5.06,-1.36,-49,1
1644945464,2022-02-15 18:17,68.40,982.33,1015.94,279,4.68,-0.64,-47,1
1644945764,2022-02-15 18:22,70.25,982.34,1015.96,279,4.39,-0.55,-44,1
1644946064,2022-02-15 18:27,72.20,982.35,1015.96,279,4.19,-0.37,-47,1
1644946364,2022-02-15 18:32,73.39,982.44,1016.06,279,3.94,-0.38,-47,1
1644946664,2022-02-15 18:37,71.29,982.36,1015.97,279,3.89,-0.83,-48,1
1644946965,2022-02-15 18:42,72.33,982.38,1015.99,279,3.73,-0.78,-45,1
1644947265,2022-02-15 18:47,69.55,982.45,1016.07,279,3.73,-1.32,-47,1
1644947565,2022-02-15 18:52,71.20,982.44,1016.05,279,3.80,-0.93,-49,1
1644947865,2022-02-15 18:57,69.66,982.44,1016.05,279,3.83,-1.20,-47,1
1644948166,2022-02-15 19:02,68.87,982.40,1016.01,279,3.88,-1.31,-47,1
1644948466,2022-02-15 19:07,71.64,982.39,1016.00,279,3.86,-0.79,-44,1
1644948766,2022-02-15 19:12,68.00,982.27,1015.89,279,3.79,-1.57,-49,1
1644949066,2022-02-15 19:17,67.03,982.37,1015.99,279,3.73,-1.82,-46,1
1644949366,2022-02-15 19:22,68.77,982.40,1016.01,279,3.65,-1.55,-44,1
1644949666,2022-02-15 19:27,70.31,982.47,1016.09,279,3.50,-1.39,-46,1
1644949967,2022-02-15 19:32,71.31,982.57,1016.18,279,3.33,-1.37,-42,1
1644950267,2022-02-15 19:37,69.51,982.61,1016.23,279,3.18,-1.86,-47,1
1644950567,2022-02-15 19:42,69.85,982.66,1016.27,279,3.10,-1.87,-43,1
1644950867,2022-02-15 19:47,70.07,982.70,1016.32,279,2.96,-1.96,-46,1
1644951167,2022-02-15 19:52,70.13,982.66,1016.28,279,2.76,-2.14,-44,1
1644951467,2022-02-15 19:57,70.37,982.74,1016.35,279,2.57,-2.28,-45,1
1644951767,2022-02-15 20:02,70.60,982.76,1016.38,279,2.49,-2.31,-44,1
1644952068,2022-02-15 20:07,71.86,982.74,1016.36,279,2.44,-2.12,-47,1
1644952368,2022-02-15 20:12,69.66,982.76,1016.37,279,2.35,-2.62,-45,1
1644952668,2022-02-15 20:17,70.53,982.79,1016.40,279,2.30,-2.51,-41,1
1644952968,2022-02-15 20:22,72.35,982.77,1016.39,279,2.25,-2.21,-47,1
1644953268,2022-02-15 20:27,71.51,982.81,1016.42,279,2.24,-2.38,-46,1
1644953568,2022-02-15 20:32,71.39,982.92,1016.53,279,2.25,-2.39,-44,1
1644953869,2022-02-15 20:37,72.45,983.00,1016.62,279,2.25,-2.19,-43,1
1644954169,2022-02-15 20:42,73.68,983.02,1016.63,279,2.20,-2.01,-41,1
1644954469,2022-02-15 20:47,73.77,982.98,1016.59,279,2.18,-2.01,-44,1
1644954769,2022-02-15 20:52,75.76,982.96,1016.58,279,2.17,-1.66,-44,1
1644955069,2022-02-15 20:57,75.26,982.86,1016.47,279,2.15,-1.77,-46,1
1644955369,2022-02-15 21:02,78.17,982.80,1016.42,279,2.02,-1.38,-45,1
1644955670,2022-02-15 21:07,82.15,982.79,1016.41,279,1.90,-0.82,-41,1
1644955970,2022-02-15 21:12,76.05,982.79,1016.41,279,1.83,-1.94,-42,1
1644956270,2022-02-15 21:17,75.50,982.78,1016.40,279,1.77,-2.10,-43,1
1644956570,2022-02-15 21:22,75.19,982.76,1016.37,279,1.70,-2.22,-42,1
1644956870,2022-02-15 21:27,74.63,982.80,1016.41,279,1.60,-2.42,-40,1
1644957170,2022-02-15 21:32,77.79,982.66,1016.27,279,1.49,-1.96,-43,1
1644957470,2022-02-15 21:37,81.78,982.58,1016.19,279,1.24,-1.53,-45,1
1644957771,2022-02-15 21:42,83.77,982.57,1016.18,279,1.05,-1.39,-44,1
1644958071,2022-02-15 21:47,77.45,982.55,1016.17,279,0.92,-2.58,-43,1
1644958371,2022-02-15 21:52,80.56,982.58,1016.19,279,0.83,-2.13,-45,1
1644958671,2022-02-15 21:57,79.48,982.65,1016.27,279,0.69,-2.45,-44,1
1644958971,2022-02-15 22:02,74.84,982.65,1016.27,279,0.66,-3.29,-40,1
1644959272,2022-02-15 22:07,74.89,982.66,1016.27,279,0.62,-3.32,-42,1
1644959572,2022-02-15 22:12,78.11,982.61,1016.22,279,0.54,-2.83,-43,1
1644959872,2022-02-15 22:17,75.13,982.64,1016.25,279,0.45,-3.44,-46,1
1644960172,2022-02-15 22:22,74.34,982.66,1016.28,279,0.37,-3.66,-46,1
1644960472,2022-02-15 22:27,78.90,982.69,1016.31,279,0.27,-2.96,-46,1
1644960772,2022-02-15 22:32,77.50,982.65,1016.27,279,0.18,-3.29,-44,1
1644961072,2022-02-15 22:37,77.66,982.61,1016.22,279,0.09,-3.35,-45,1
1644961373,2022-02-15 22:42,75.25,982.62,1016.23,279,0.01,-3.85,-45,1
1644961673,2022-02-15 22:47,76.95,982.63,1016.24,279,-0.09,-3.65,-44,1
1644961973,2022-02-15 22:52,76.83,982.57,1016.19,279,-0.20,-3.77,-46,1
1644962273,2022-02-15 22:57,74.47,982.55,1016.16,279,-0.27,-4.26,-41,1
1644962573,2022-02-15 23:02,74.79,982.56,1016.17,279,-0.32,-4.25,-41,1
1644962873,2022-02-15 23:07,76.52,982.52,1016.14,279,-0.38,-4.00,-42,1
1644963174,2022-02-15 23:12,78.73,982.51,1016.12,279,-0.45,-3.69,-44,1
1644963474,2022-02-15 23:17,77.91,982.56,1016.17,279,-0.51,-3.89,-44,1
1644963774,2022-02-15 23:22,77.85,982.42,1016.04,279,-0.55,-3.94,-40,1
1644964074,2022-02-15 23:27,80.38,982.35,1015.96,279,-0.62,-3.58,-44,1
1644964374,2022-02-15 23:32,79.11,982.45,1016.07,279,-0.69,-3.86,-41,1
1644964674,2022-02-15 23:37,79.87,982.55,1016.17,279,-0.74,-3.78,-42,1
1644964974,2022-02-15 23:42,78.60,982.60,1016.22,279,-0.77,-4.03,-41,1
1644965275,2022-02-15 23:47,75.62,982.55,1016.17,279,-0.76,-4.53,-42,1
1644965575,2022-02-15 23:52,76.37,982.59,1016.20,279,-0.76,-4.40,-42,1
1644965875,2022-02-15 23:57,78.42,982.59,1016.20,279,-0.78,-4.07,-41,1