1644966175,2022-02-16 00:02,75.90,982.54,1016.16,279,-0.83,-4.55,-44,1
1644966475,2022-02-16 00:07,77.47,982.44,1016.06,279,-0.82,-4.27,-42,1
1644966775,2022-02-16 00:12,79.10,982.50,1016.11,279,-0.78,-3.95,-43,1
1644967076,2022-02-16 00:17,79.02,982.51,1016.12,279,-0.74,-3.92,-47,1
1644967376,2022-02-16 00:22,80.45,982.54,1016.16,279,-0.69,-3.64,-45,1
1644967676,2022-02-16 00:27,79.60,982.53,1016.15,279,-0.64,-3.73,-43,1
1644967976,2022-02-16 00:32,80.09,982.54,1016.15,279,-0.58,-3.59,-41,1
1644968276,2022-02-16 00:37,81.70,982.46,1016.07,279,-0.52,-3.26,-44,1
1644968576,2022-02-16 00:42,80.94,982.47,1016.09,279,-0.48,-3.35,-45,1
1644968877,2022-02-16 00:47,82.07,982.41,1016.03,279,-0.46,-3.14,-40,1
1644969177,2022-02-16 00:52,80.12,982.31,1015.92,279,-0.46,-3.47,-42,1
1644969477,2022-02-16 00:57,78.62,982.19,1015.81,279,-0.45,-3.71,-46,1
1644969777,2022-02-16 01:02,79.96,982.18,1015.79,279,-0.48,-3.51,-43,1
1644970077,2022-02-16 01:07,81.67,982.15,1015.77,279,-0.49,-3.24,-42,1
1644970377,2022-02-16 01:12,79.36,982.17,1015.79,279,-0.50,-3.63,-42,1
1644970677,2022-02-16 01:17,81.59,982.20,1015.81,279,-0.52,-3.28,-49,1
1644970978,2022-02-16 01:22,81.60,982.18,1015.79,279,-0.51,-3.27,-46,1
1644971278,2022-02-16 01:27,80.76,982.24,1015.86,279,-0.49,-3.39,-44,1
1644971578,2022-02-16 01:32,80.63,982.22,1015.84,279,-0.47,-3.39,-43,1
1644971878,2022-02-16 01:37,82.47,982.16,1015.77,279,-0.42,-3.04,-43,1
1644972178,2022-02-16 01:42,80.73,982.25,1015.86,279,-0.40,-3.31,-49,1
1644972478,2022-02-16 01:47,84.20,982.25,1015.86,279,-0.41,-2.75,-51,1
1644972779,2022-02-16 01:52,84.02,982.27,1015.89,279,-0.42,-2.79,-47,1
1644973079,2022-02-16 01:57,82.74,982.15,1015.77,279,-0.43,-3.01,-44,1
1644973379,2022-02-16 02:02,82.70,982.11,1015.72,279,-0.41,-2.99,-45,1
1644973679,2022-02-16 02:07,83.38,982.07,1015.68,279,-0.38,-2.85,-42,1
1644973979,2022-02-16 02:12,85.16,981.98,1015.59,279,-0.37,-2.56,-44,1
1644974279,2022-02-16 02:17,85.48,981.87,1015.49,279,-0.32,-2.46,-45,1
1644974579,2022-02-16 02:22,83.85,981.83,1015.45,279,-0.31,-2.71,-43,1
1644974880,2022-02-16 02:28,85.65,981.71,1015.32,279,-0.32,-2.43,-43,1
1644975180,2022-02-16 02:33,83.68,981.62,1015.24,279,-0.39,-2.82,-41,1
1644975480,2022-02-16 02:38,84.33,981.44,1015.05,279,-0.47,-2.79,-47,1
1644975780,2022-02-16 02:43,81.17,981.46,1015.07,279,-0.57,-3.40,-45,1
1644976080,2022-02-16 02:48,81.71,981.42,1015.03,279,-0.68,-3.42,-41,1
1644976380,2022-02-16 02:53,82.03,981.49,1015.11,279,-0.80,-3.48,-43,1
1644976681,2022-02-16 02:58,82.42,981.45,1015.07,279,-0.90,-3.52,-46,1
1644976981,2022-02-16 03:03,81.91,981.42,1015.03,279,-0.94,-3.64,-45,1
1644977281,2022-02-16 03:08,85.43,981.42,1015.03,279,-0.98,-3.12,-43,1
1644977581,2022-02-16 03:13,79.68,981.37,1014.98,279,-1.09,-4.16,-43,1
1644977881,2022-02-16 03:18,80.68,981.33,1014.94,279,-1.17,-4.07,-45,1
1644978181,2022-02-16 03:23,79.44,981.27,1014.88,279,-1.22,-4.32,-48,1
1644978481,2022-02-16 03:28,82.41,981.21,1014.83,279,-1.27,-3.88,-40,1
1644978781,2022-02-16 03:33,81.12,981.12,1014.74,279,-1.35,-4.17,-41,1
1644979082,2022-02-16 03:38,81.08,981.10,1014.71,279,-1.41,-4.24,-44,1
1644979382,2022-02-16 03:43,82.13,981.09,1014.70,279,-1.49,-4.14,-46,1
1644979682,2022-02-16 03:48,83.21,981.12,1014.74,279,-1.58,-4.06,-42,1
1644979982,2022-02-16 03:53,82.31,981.19,1014.80,279,-1.65,-4.27,-49,1
1644980282,2022-02-16 03:58,84.58,981.17,1014.78,279,-1.67,-3.93,-42,1
1644980582,2022-02-16 04:03,83.38,981.14,1014.75,279,-1.67,-4.12,-47,1
1644980883,2022-02-16 04:08,82.76,981.16,1014.77,279,-1.74,-4.29,-45,1
1644981183,2022-02-16 04:13,84.57,981.19,1014.81,279,-1.78,-4.04,-46,1
1644981483,2022-02-16 04:18,85.58,981.11,1014.73,279,-1.79,-3.89,-43,1
1644981783,2022-02-16 04:23,85.53,981.09,1014.70,279,-1.73,-3.84,-44,1
1644982083,2022-02-16 04:28,83.75,980.97,1014.58,279,-1.70,-4.09,-47,1
1644982383,2022-02-16 04:33,86.50,980.85,1014.46,279,-1.68,-3.64,-48,1
1644982683,2022-02-16 04:38,87.29,980.87,1014.48,279,-1.67,-3.51,-45,1
1644982984,2022-02-16 04:43,86.69,980.84,1014.45,279,-1.76,-3.69,-42,1
1644983284,2022-02-16 04:48,84.18,981.02,1014.64,279,-1.86,-4.18,-41,1
1644983584,2022-02-16 04:53,83.12,981.06,1014.68,279,-1.94,-4.43,-45,1
1644983884,2022-02-16 04:58,86.73,981.01,1014.62,279,-2.01,-3.93,-42,1
1644984184,2022-02-16 05:03,89.67,980.94,1014.56,279,-2.01,-3.48,-49,1
1644984484,2022-02-16 05:08,91.42,980.88,1014.49,279,-1.90,-3.12,-43,1
1644984784,2022-02-16 05:13,87.05,980.84,1014.46,279,-1.91,-3.78,-41,1
1644985085,2022-02-16 05:18,86.73,980.79,1014.40,279,-1.97,-3.89,-45,1
1644985385,2022-02-16 05:23,86.73,980.77,1014.39,279,-2.02,-3.94,-46,1
1644985685,2022-02-16 05:28,85.33,980.74,1014.35,279,-2.03,-4.16,-42,1
1644985985,2022-02-16 05:33,87.30,980.66,1014.27,279,-2.00,-3.83,-43,1
1644986285,2022-02-16 05:38,85.34,980.59,1014.20,279,-1.93,-4.07,-40,1
1644986586,2022-02-16 05:43,86.26,980.75,1014.36,279,-1.93,-3.92,-46,1
1644986886,2022-02-16 05:48,88.12,980.80,1014.41,279,-1.99,-3.70,-44,1
1644987186,2022-02-16 05:53,89.17,980.73,1014.34,279,-1.95,-3.50,-42,1
1644987486,2022-02-16 05:58,89.12,980.61,1014.22,279,-1.84,-3.40,-41,1
1644987786,2022-02-16 06:03,87.09,980.59,1014.21,279,-1.77,-3.64,-40,1
1644988086,2022-02-16 06:08,87.00,980.56,1014.18,279,-1.75,-3.63,-41,1
1644988386,2022-02-16 06:13,87.00,980.58,1014.20,279,-1.71,-3.59,-41,1
1644988687,2022-02-16 06:18,84.65,980.56,1014.17,279,-1.65,-3.90,-42,1
1644988987,2022-02-16 06:23,89.09,980.52,1014.13,279,-1.56,-3.13,-41,1
1644989287,2022-02-16 06:28,89.22,980.39,1014.00,279,-1.51,-3.06,-42,1
1644989587,2022-02-16 06:33,88.70,980.30,1013.92,279,-1.48,-3.11,-41,1
1644989887,2022-02-16 06:38,88.73,980.25,1013.86,279,-1.46,-3.08,-40,1
1644990187,2022-02-16 06:43,87.85,980.04,1013.66,279,-1.51,-3.26,-40,1
1644990487,2022-02-16 06:48,84.58,980.04,1013.66,279,-1.51,-3.77,-45,1
1644990788,2022-02-16 06:53,86.82,980.05,1013.67,279,-1.54,-3.45,-47,1
1644991088,2022-02-16 06:58,87.07,980.03,1013.64,279,-1.49,-3.36,-40,1
1644991388,2022-02-16 07:03,86.15,980.04,1013.65,279,-1.38,-3.40,-45,1
1644991688,2022-02-16 07:08,89.89,980.05,1013.66,279,-1.17,-2.62,-45,1
1644991988,2022-02-16 07:13,87.98,980.09,1013.70,279,-1.08,-2.82,-47,1
1644992288,2022-02-16 07:18,86.19,980.05,1013.66,279,-1.00,-3.02,-45,1
1644992589,2022-02-16 07:23,86.26,980.12,1013.73,279,-0.88,-2.89,-45,1
1644992889,2022-02-16 07:28,87.55,980.11,1013.73,279,-0.84,-2.65,-42,1
1644993189,2022-02-16 07:33,88.60,979.95,1013.57,279,-0.74,-2.39,-47,1
1644993489,2022-02-16 07:38,89.74,979.92,1013.54,279,-0.60,-2.08,-46,1
1644993789,2022-02-16 07:43,90.63,980.02,1013.63,279,-0.38,-1.73,-52,1
1644994089,2022-02-16 07:48,89.93,979.86,1013.47,279,-0.11,-1.57,-50,1
1644994390,2022-02-16 07:53,94.48,979.81,1013.42,279,0.74,-0.05,-42,1
1644994690,2022-02-16 07:58,91.12,979.80,1013.42,279,1.39,0.10,-43,1
1644994990,2022-02-16 08:03,87.18,979.76,1013.37,279,1.80,-0.10,-48,1
1644995291,2022-02-16 08:08,86.74,979.73,1013.34,279,2.36,0.38,-44,1
1644995591,2022-02-16 08:13,84.39,979.58,1013.19,279,2.99,0.62,-45,1
1644995891,2022-02-16 08:18,83.06,979.47,1013.08,279,3.54,0.94,-50,1
1644996191,2022-02-16 08:23,81.44,979.43,1013.05,279,4.09,1.20,-45,1
1644996491,2022-02-16 08:28,79.21,979.35,1012.97,279,4.64,1.35,-46,1
1644996791,2022-02-16 08:33,77.02,979.32,1012.94,279,5.00,1.31,-49,1
1644997091,2022-02-16 08:38,75.72,979.36,1012.97,279,5.33,1.40,-47,1
1644997392,2022-02-16 08:43,74.40,979.30,1012.92,279,5.63,1.44,-44,1
1644997692,2022-02-16 08:48,73.44,979.20,1012.82,279,5.98,1.60,-48,1
1644997992,2022-02-16 08:53,72.12,979.25,1012.86,279,6.42,1.77,-46,1
1644998292,2022-02-16 08:58,71.24,979.24,1012.85,279,6.68,1.85,-46,1
1644998592,2022-02-16 09:03,70.06,979.11,1012.73,279,7.02,1.94,-50,1
1644998893,2022-02-16 09:08,68.52,979.02,1012.63,279,7.45,2.04,-46,1
1644999193,2022-02-16 09:13,69.85,978.91,1012.52,279,7.76,2.61,-46,1
1644999493,2022-02-16 09:18,68.63,978.87,1012.48,279,7.99,2.58,-47,1
1644999793,2022-02-16 09:23,68.23,978.76,1012.38,279,7.94,2.45,-46,1
1645000093,2022-02-16 09:28,68.91,978.64,1012.26,279,7.92,2.57,-45,1
1645000393,2022-02-16 09:33,70.12,978.67,1012.28,279,7.88,2.78,-49,1
1645000693,2022-02-16 09:38,68.97,978.65,1012.26,279,7.99,2.65,-48,1
1645000994,2022-02-16 09:43,69.04,978.50,1012.11,279,8.34,3.00,-49,1
1645001294,2022-02-16 09:48,69.73,978.36,1011.97,279,8.80,3.58,-45,1
1645001594,2022-02-16 09:53,66.55,978.32,1011.93,279,9.11,3.22,-46,1
1645001894,2022-02-16 09:58,67.30,978.23,1011.84,279,9.43,3.68,-47,1
1645002194,2022-02-16 10:03,62.38,978.18,1011.80,279,9.53,2.70,-48,1
1645002495,2022-02-16 10:08,65.49,978.18,1011.79,279,9.72,3.57,-48,1
1645004461,2022-02-16 10:41,62.66,977.62,1011.24,279,9.61,2.84,-46,1
1645005670,2022-02-16 11:01,61.72,977.25,1010.87,279,10.35,3.33,-46,1
1645006580,2022-02-16 11:16,59.00,977.01,1010.63,279,10.98,3.29,-41,1
1645006880,2022-02-16 11:21,55.99,976.82,1010.43,279,11.04,2.60,-44,1
1645007180,2022-02-16 11:26,57.26,976.80,1010.42,279,11.21,3.08,-44,1
1645007789,2022-02-16 11:36,53.51,976.59,1010.21,279,11.74,2.62,-49,1
1645008396,2022-02-16 11:46,52.95,976.46,1010.07,279,11.54,2.29,-43,1
1645009307,2022-02-16 12:01,53.12,976.07,1009.69,279,10.97,1.80,-44,1
1645009610,2022-02-16 12:06,53.81,976.04,1009.66,279,11.45,2.43,-46,1
1645010216,2022-02-16 12:16,51.72,975.90,1009.51,279,12.08,2.46,-44,1
1645010519,2022-02-16 12:21,48.68,975.80,1009.42,279,12.26,1.77,-47,1
1645010819,2022-02-16 12:26,48.01,975.66,1009.27,279,12.04,1.38,-50,1
1645011122,2022-02-16 12:32,49.70,975.56,1009.17,279,11.83,1.67,-54,1
1645011423,2022-02-16 12:37,51.01,975.48,1009.10,279,11.63,1.85,-45,1
1645011723,2022-02-16 12:42,51.21,975.31,1008.93,279,11.83,2.09,-45,1
1645012326,2022-02-16 12:52,50.46,975.05,1008.67,279,11.91,1.95,-45,1
1645012930,2022-02-16 13:02,50.14,974.99,1008.60,279,11.90,1.85,-48,1
1645013536,2022-02-16 13:12,48.88,974.54,1008.15,279,11.76,1.37,-44,1
1645013839,2022-02-16 13:17,48.32,974.63,1008.24,279,11.81,1.25,-43,1
1645014139,2022-02-16 13:22,50.66,974.52,1008.13,279,12.17,2.25,-45,1
1645014445,2022-02-16 13:27,49.83,974.51,1008.13,279,12.24,2.08,-46,1
1645014748,2022-02-16 13:32,49.31,974.48,1008.10,279,12.28,1.97,-46,1
1645015051,2022-02-16 13:37,47.49,974.41,1008.02,279,12.35,1.51,-44,1
1645015354,2022-02-16 13:42,49.27,974.34,1007.95,279,12.18,1.87,-44,1
1645015966,2022-02-16 13:52,46.13,974.15,1007.77,279,12.35,1.11,-44,1
1645016567,2022-02-16 14:02,47.26,973.95,1007.56,279,12.44,1.52,-42,1
1645017200,2022-02-16 14:13,46.34,973.95,1007.56,279,12.03,0.88,-46,1
1645017476,2022-02-16 14:17,45.61,973.84,1007.46,279,12.01,0.64,-43,1
1645017779,2022-02-16 14:22,45.59,973.71,1007.32,279,11.93,0.56,-45,1
1645018082,2022-02-16 14:28,46.83,973.59,1007.20,279,11.92,0.92,-49,1
1645018385,2022-02-16 14:33,47.08,973.49,1007.11,279,11.66,0.76,-45,1
1645019900,2022-02-16 14:58,46.37,973.07,1006.68,279,11.94,0.80,-46,1
1645020809,2022-02-16 15:13,45.77,972.71,1006.32,279,11.51,0.23,-44,1
1645023842,2022-02-16 16:04,42.88,971.54,1005.15,279,10.24,-1.82,-44,1
1645025051,2022-02-16 16:24,44.77,971.33,1004.95,279,9.64,-1.78,-46,1
1645025354,2022-02-16 16:29,44.61,971.30,1004.91,279,9.47,-1.98,-45,1
1645025663,2022-02-16 16:34,45.01,971.19,1004.80,279,9.34,-1.98,-51,1
1645026264,2022-02-16 16:44,45.70,971.06,1004.68,279,9.06,-2.03,-46,1
1645026564,2022-02-16 16:49,46.17,970.99,1004.61,279,8.93,-2.01,-46,1
1645026867,2022-02-16 16:54,46.44,970.89,1004.50,279,8.83,-2.02,-44,1
1645027167,2022-02-16 16:59,46.65,970.83,1004.44,279,8.73,-2.06,-45,1
1645028074,2022-02-16 17:14,47.60,970.68,1004.29,279,8.42,-2.07,-44,1
1645028377,2022-02-16 17:19,48.36,970.68,1004.29,279,8.33,-1.93,-39,1
1645028680,2022-02-16 17:24,48.65,970.61,1004.23,279,8.19,-1.98,-40,1
1645028980,2022-02-16 17:29,49.11,970.80,1004.41,279,8.07,-1.97,-43,1
1645029280,2022-02-16 17:34,49.66,970.85,1004.46,279,7.96,-1.91,-41,1
1645029583,2022-02-16 17:39,50.77,970.78,1004.39,279,7.84,-1.73,-45,1
1645030204,2022-02-16 17:50,50.33,970.65,1004.27,279,7.77,-1.91,-45,1
1645030498,2022-02-16 17:54,50.26,970.56,1004.17,279,7.74,-1.96,-46,1
1645030801,2022-02-16 18:00,50.51,970.36,1003.98,279,7.65,-1.97,-44,1
1645032014,2022-02-16 18:20,51.11,970.06,1003.67,279,7.53,-1.92,-42,1
1645032314,2022-02-16 18:25,51.05,970.08,1003.70,279,7.54,-1.93,-43,1
1645033229,2022-02-16 18:40,50.98,970.13,1003.75,279,7.59,-1.90,-42,1
1645033829,2022-02-16 18:50,51.03,970.03,1003.65,279,7.57,-1.91,-42,1
1645034432,2022-02-16 19:00,51.51,969.93,1003.54,279,7.47,-1.87,-46,1
1645035036,2022-02-16 19:10,52.01,969.78,1003.39,279,7.41,-1.80,-45,1
1645035945,2022-02-16 19:25,52.66,970.10,1003.72,279,7.37,-1.67,-45,1
1645036245,2022-02-16 19:30,53.07,970.17,1003.79,279,7.37,-1.56,-45,1
1645036851,2022-02-16 19:40,53.83,970.03,1003.65,279,7.29,-1.44,-45,1
1645037760,2022-02-16 19:56,55.06,969.80,1003.42,279,7.22,-1.20,-44,1
1645038060,2022-02-16 20:01,54.93,969.69,1003.31,279,7.20,-1.25,-41,1
1645038360,2022-02-16 20:06,55.18,969.62,1003.24,279,7.19,-1.20,-45,1
1645038663,2022-02-16 20:11,55.28,969.60,1003.21,279,7.18,-1.18,-42,1
1645039269,2022-02-16 20:21,57.21,969.69,1003.31,279,7.12,-0.77,-40,1
1645039572,2022-02-16 20:26,56.31,969.68,1003.29,279,7.11,-0.99,-43,1
1645041087,2022-02-16 20:51,57.90,969.44,1003.06,279,7.06,-0.66,-46,1
1645041390,2022-02-16 20:56,58.09,969.27,1002.88,279,7.10,-0.58,-43,1
1645041693,2022-02-16 21:01,58.79,969.14,1002.76,279,7.14,-0.38,-43,1
1645041993,2022-02-16 21:06,59.09,969.18,1002.79,279,7.19,-0.26,-47,1
1645042293,2022-02-16 21:11,59.44,969.00,1002.61,279,7.25,-0.12,-45,1
1645042594,2022-02-16 21:16,59.37,968.92,1002.54,279,7.32,-0.07,-45,1
1645042895,2022-02-16 21:21,59.42,968.72,1002.33,279,7.36,-0.02,-44,1
1645043199,2022-02-16 21:26,60.15,968.57,1002.18,279,7.39,0.17,-44,1
1645043502,2022-02-16 21:31,60.31,968.44,1002.05,279,7.42,0.24,-43,1
1645043808,2022-02-16 21:36,61.55,968.39,1002.01,279,7.45,0.55,-42,1
1645044111,2022-02-16 21:41,60.25,968.49,1002.10,279,7.48,0.28,-43,1
1645044414,2022-02-16 21:46,62.46,968.29,1001.90,279,7.50,0.80,-42,1
1645044714,2022-02-16 21:51,63.05,968.25,1001.86,279,7.51,0.94,-42,1
1645045629,2022-02-16 22:07,63.46,968.07,1001.68,279,7.59,1.10,-42,1
1645045932,2022-02-16 22:12,63.12,968.10,1001.72,279,7.61,1.05,-41,1
1645046227,2022-02-16 22:17,63.35,967.99,1001.60,279,7.61,1.10,-41,1
1645046527,2022-02-16 22:22,63.65,967.83,1001.44,279,7.62,1.18,-45,1
1645047437,2022-02-16 22:37,64.60,967.41,1001.02,279,7.59,1.35,-48,1
1645047740,2022-02-16 22:42,64.56,967.43,1001.04,279,7.60,1.35,-42,1
1645048349,2022-02-16 22:52,64.08,967.27,1000.88,279,7.62,1.27,-48,1
1645048652,2022-02-16 22:57,64.42,967.27,1000.89,279,7.62,1.34,-42,1
1645048952,2022-02-16 23:02,64.25,967.30,1000.92,279,7.62,1.31,-42,1
1645049255,2022-02-16 23:07,64.72,967.21,1000.82,279,7.62,1.41,-42,1
1645049555,2022-02-16 23:12,64.20,966.94,1000.55,279,7.64,1.31,-41,1
1645049855,2022-02-16 23:17,64.48,966.86,1000.47,279,7.64,1.37,-44,1
1645050158,2022-02-16 23:22,64.33,966.72,1000.33,279,7.65,1.35,-40,1
1645050461,2022-02-16 23:27,64.36,966.41,1000.02,279,7.65,1.36,-46,1
1645050764,2022-02-16 23:32,64.93,966.25,999.86,279,7.65,1.48,-41,1
1645051067,2022-02-16 23:37,64.58,966.17,999.79,279,7.67,1.42,-45,1
1645051370,2022-02-16 23:42,64.86,966.28,999.89,279,7.68,1.49,-44,1
1645051670,2022-02-16 23:47,64.89,966.16,999.77,279,7.68,1.50,-45,1
1645051974,2022-02-16 23:52,64.70,965.95,999.57,279,7.68,1.46,-43,1
1645052274,2022-02-16 23:57,65.31,965.89,999.50,279,7.67,1.58,-41,1