1645052574,2022-02-17 00:02,65.48,965.79,999.41,279,7.64,1.59,-40,1
1645052874,2022-02-17 00:07,65.49,965.59,999.20,279,7.65,1.60,-43,1
1645053177,2022-02-17 00:12,65.49,965.64,999.26,279,7.65,1.60,-42,1
1645053480,2022-02-17 00:18,65.42,965.63,999.24,279,7.66,1.59,-44,1
1645053780,2022-02-17 00:23,65.83,965.58,999.20,279,7.65,1.67,-42,1
1645054083,2022-02-17 00:28,66.35,965.69,999.30,279,7.63,1.76,-43,1
1645054389,2022-02-17 00:33,66.20,965.62,999.23,279,7.65,1.75,-44,1
1645054692,2022-02-17 00:38,66.59,965.67,999.28,279,7.64,1.82,-44,1
1645054995,2022-02-17 00:43,67.22,965.50,999.12,279,7.64,1.96,-40,1
1645055298,2022-02-17 00:48,67.21,965.20,998.82,279,7.63,1.94,-42,1
1645055601,2022-02-17 00:53,67.49,964.96,998.58,279,7.62,1.99,-46,1
1645055901,2022-02-17 00:58,67.94,964.78,998.40,279,7.63,2.09,-43,1
1645056204,2022-02-17 01:03,67.98,964.49,998.11,279,7.62,2.09,-44,1
1645056514,2022-02-17 01:08,67.95,964.60,998.21,279,7.58,2.05,-46,1
1645056808,2022-02-17 01:13,68.13,964.53,998.14,279,7.57,2.08,-42,1
1645057111,2022-02-17 01:18,68.80,964.51,998.12,279,7.58,2.22,-43,1
1645057411,2022-02-17 01:23,68.69,964.14,997.76,279,7.60,2.22,-44,1
1645057715,2022-02-17 01:28,68.85,964.11,997.72,279,7.61,2.26,-45,1
1645058018,2022-02-17 01:33,69.51,963.90,997.52,279,7.61,2.40,-41,1
1645058321,2022-02-17 01:38,68.90,963.70,997.31,279,7.61,2.27,-41,1
1645058621,2022-02-17 01:43,69.32,963.68,997.30,279,7.62,2.37,-43,1
1645058921,2022-02-17 01:48,69.29,963.74,997.35,279,7.61,2.35,-45,1
1645059224,2022-02-17 01:53,69.03,963.70,997.32,279,7.61,2.30,-45,1
1645059527,2022-02-17 01:58,70.22,963.54,997.15,279,7.58,2.51,-42,1
1645059833,2022-02-17 02:03,70.22,963.33,996.95,279,7.58,2.51,-42,1
1645060133,2022-02-17 02:08,70.66,963.09,996.70,279,7.54,2.56,-43,1
1645060433,2022-02-17 02:13,70.58,962.88,996.49,279,7.51,2.52,-40,1
1645060736,2022-02-17 02:18,71.06,962.63,996.24,279,7.52,2.62,-43,1
1645061342,2022-02-17 02:29,70.59,962.40,996.01,279,7.50,2.51,-44,1
1645061645,2022-02-17 02:34,71.40,962.21,995.82,279,7.48,2.65,-44,1
1645062554,2022-02-17 02:49,71.64,961.50,995.11,279,7.57,2.78,-43,1
1645063157,2022-02-17 02:59,72.22,961.18,994.80,279,7.61,2.94,-43,1
1645063461,2022-02-17 03:04,71.89,961.22,994.83,279,7.61,2.87,-39,1
1645064066,2022-02-17 03:14,72.58,960.83,994.45,279,7.65,3.04,-41,1
1645064367,2022-02-17 03:19,72.34,960.38,994.00,279,7.66,3.01,-46,1
1645065273,2022-02-17 03:34,74.21,960.12,993.73,279,7.65,3.36,-45,1
1645065576,2022-02-17 03:39,74.61,960.18,993.80,279,7.59,3.38,-44,1
1645065879,2022-02-17 03:44,76.03,959.91,993.53,279,7.53,3.59,-43,1
1645066185,2022-02-17 03:49,76.01,959.85,993.46,279,7.49,3.54,-45,1
1645066791,2022-02-17 03:59,77.77,959.57,993.19,279,7.43,3.81,-39,1
1645067091,2022-02-17 04:04,79.07,959.30,992.91,279,7.42,4.03,-40,1
1645067391,2022-02-17 04:09,80.96,959.32,992.94,279,7.40,4.35,-46,1
1645067694,2022-02-17 04:14,80.16,959.20,992.81,279,7.42,4.23,-45,1
1645067997,2022-02-17 04:19,80.25,958.82,992.43,279,7.38,4.21,-43,1
1645068297,2022-02-17 04:24,81.00,958.73,992.34,279,7.36,4.32,-39,1
1645068598,2022-02-17 04:29,81.20,958.76,992.37,279,7.32,4.32,-39,1
1645068898,2022-02-17 04:34,83.84,958.64,992.26,279,7.24,4.70,-46,1
1645069201,2022-02-17 04:40,83.78,958.82,992.43,279,7.23,4.68,-42,1
1645069501,2022-02-17 04:45,83.29,958.53,992.14,279,7.24,4.60,-43,1
1645069801,2022-02-17 04:50,85.30,958.35,991.96,279,7.24,4.94,-40,1
1645070101,2022-02-17 04:55,85.79,958.24,991.86,279,7.24,5.03,-43,1
1645070402,2022-02-17 05:00,84.50,958.23,991.84,279,7.24,4.81,-39,1
1645070702,2022-02-17 05:05,86.90,958.05,991.67,279,7.26,5.23,-45,1
1645071002,2022-02-17 05:10,87.74,957.92,991.53,279,7.26,5.37,-38,1
1645071305,2022-02-17 05:15,86.24,957.83,991.45,279,7.27,5.13,-41,1
1645071605,2022-02-17 05:20,88.26,957.87,991.48,279,7.30,5.49,-39,1
1645071905,2022-02-17 05:25,89.54,957.91,991.53,279,7.36,5.76,-41,1
1645072206,2022-02-17 05:30,88.62,957.62,991.24,279,7.39,5.64,-43,1
1645072506,2022-02-17 05:35,88.95,957.69,991.31,279,7.43,5.73,-39,1
1645072806,2022-02-17 05:40,88.32,957.47,991.09,279,7.47,5.67,-40,1
1645073106,2022-02-17 05:45,88.35,957.45,991.07,279,7.57,5.77,-40,1
1645073406,2022-02-17 05:50,87.90,957.13,990.75,279,7.62,5.75,-38,1
1645074009,2022-02-17 06:00,88.64,956.88,990.49,279,7.70,5.95,-39,1
1645074310,2022-02-17 06:05,88.24,956.88,990.49,279,7.76,5.94,-39,1
1645074610,2022-02-17 06:10,87.73,956.90,990.52,279,7.80,5.90,-45,1
1645074913,2022-02-17 06:15,87.67,956.69,990.30,279,7.82,5.91,-41,1
1645075216,2022-02-17 06:20,88.32,956.70,990.31,279,7.84,6.04,-38,1
1645075519,2022-02-17 06:25,88.95,956.42,990.04,279,7.87,6.17,-39,1
1645075819,2022-02-17 06:30,89.02,956.44,990.06,279,7.90,6.21,-39,1
1645076119,2022-02-17 06:35,89.02,956.03,989.64,279,7.94,6.25,-38,1
1645076419,2022-02-17 06:40,90.01,955.88,989.50,279,8.01,6.48,-38,1
1645076720,2022-02-17 06:45,89.62,956.24,989.86,279,8.10,6.50,-41,1
1645077020,2022-02-17 06:50,89.20,956.15,989.76,279,8.18,6.52,-41,1
1645077623,2022-02-17 07:00,88.55,956.28,989.90,279,8.30,6.53,-44,1
1645077923,2022-02-17 07:05,88.74,956.00,989.62,279,8.32,6.58,-45,1
1645078223,2022-02-17 07:10,91.00,957.57,991.18,279,8.33,6.95,-40,1
1645078526,2022-02-17 07:15,85.16,957.70,991.32,279,7.81,5.48,-41,1
1645078826,2022-02-17 07:20,85.03,957.36,990.98,279,7.26,4.92,-40,1
1645079429,2022-02-17 07:30,86.45,957.08,990.70,279,6.74,4.64,-39,1
1645079733,2022-02-17 07:35,86.88,957.12,990.73,279,6.58,4.56,-43,1
1645080033,2022-02-17 07:40,87.24,957.19,990.81,279,6.52,4.56,-40,1
1645080333,2022-02-17 07:45,87.78,957.39,991.01,279,6.42,4.55,-39,1
1645080633,2022-02-17 07:50,88.39,957.48,991.10,279,6.33,4.56,-39,1
1645081236,2022-02-17 08:00,87.57,957.13,990.75,279,6.26,4.35,-35,1
1645081537,2022-02-17 08:05,87.72,957.26,990.87,279,6.23,4.35,-39,1
1645081837,2022-02-17 08:10,87.39,957.28,990.90,279,6.24,4.31,-42,1
1645082137,2022-02-17 08:15,86.87,957.68,991.30,279,6.26,4.24,-36,1
1645082437,2022-02-17 08:20,86.83,957.87,991.49,279,6.26,4.23,-37,1
1645083041,2022-02-17 08:30,86.93,957.40,991.01,279,6.20,4.19,-34,1
1645083947,2022-02-17 08:45,86.66,957.54,991.16,279,5.95,3.90,-37,1
1645084250,2022-02-17 08:50,87.52,957.70,991.32,279,5.88,3.97,-40,1
1645084550,2022-02-17 08:55,86.77,957.74,991.36,279,5.83,3.80,-42,1
1645084850,2022-02-17 09:00,87.28,957.78,991.39,279,5.75,3.80,-40,1
1645085150,2022-02-17 09:05,87.57,957.87,991.49,279,5.70,3.80,-37,1
1645085454,2022-02-17 09:10,87.06,958.03,991.64,279,5.67,3.69,-43,1
1645085754,2022-02-17 09:15,87.86,958.08,991.69,279,5.66,3.81,-40,1
1645086054,2022-02-17 09:20,88.01,957.99,991.61,279,5.64,3.81,-37,1
1645086354,2022-02-17 09:25,89.20,958.10,991.71,279,5.63,4.00,-43,1
1645086655,2022-02-17 09:30,88.68,958.26,991.87,279,5.59,3.87,-41,1
1645086956,2022-02-17 09:35,89.63,958.43,992.04,279,5.58,4.01,-38,1
1645087256,2022-02-17 09:40,88.37,958.46,992.07,279,5.57,3.80,-41,1
1645087556,2022-02-17 09:45,89.52,958.33,991.94,279,5.53,3.95,-38,1
1645087856,2022-02-17 09:50,88.29,958.32,991.94,279,5.55,3.77,-34,1
1645088159,2022-02-17 09:55,88.78,958.03,991.65,279,5.57,3.87,-36,1
1645088459,2022-02-17 10:00,88.59,957.75,991.37,279,5.59,3.86,-37,1
1645088760,2022-02-17 10:06,88.40,957.87,991.49,279,5.59,3.83,-39,1
1645089060,2022-02-17 10:11,88.79,957.67,991.28,279,5.59,3.89,-39,1
1645089360,2022-02-17 10:16,88.97,957.42,991.04,279,5.63,3.96,-38,1
1645089663,2022-02-17 10:21,89.04,957.56,991.17,279,5.69,4.03,-44,1
1645089963,2022-02-17 10:26,88.61,957.53,991.14,279,5.77,4.04,-46,1
1645090567,2022-02-17 10:36,89.37,957.57,991.19,279,6.04,4.43,-39,1
1645090867,2022-02-17 10:41,88.71,956.97,990.59,279,6.18,4.46,-40,1
1645091167,2022-02-17 10:46,88.62,957.63,991.24,279,6.26,4.53,-43,1
1645091467,2022-02-17 10:51,88.46,957.67,991.28,279,6.32,4.56,-39,1
1645091767,2022-02-17 10:56,88.22,957.58,991.20,279,6.41,4.61,-45,1
1645092067,2022-02-17 11:01,87.77,957.63,991.25,279,6.45,4.57,-42,1
1645092371,2022-02-17 11:06,87.53,957.70,991.31,279,6.49,4.57,-44,1
1645092671,2022-02-17 11:11,87.33,957.75,991.36,279,6.51,4.56,-43,1
1645092971,2022-02-17 11:16,87.37,957.51,991.13,279,6.59,4.65,-46,1
1645093274,2022-02-17 11:21,87.28,957.61,991.22,279,6.67,4.71,-47,1
1645093574,2022-02-17 11:26,87.29,957.70,991.31,279,6.81,4.85,-44,1
1645093874,2022-02-17 11:31,86.84,957.53,991.15,279,6.96,4.92,-44,1
1645094177,2022-02-17 11:36,86.22,957.38,990.99,279,7.15,5.01,-42,1
1645094477,2022-02-17 11:41,85.74,957.15,990.77,279,7.44,5.21,-41,1
1645094778,2022-02-17 11:46,84.87,957.26,990.88,279,7.76,5.38,-41,1
1645095384,2022-02-17 11:56,83.11,957.24,990.85,279,8.22,5.53,-40,1
1645095684,2022-02-17 12:01,80.51,957.55,991.16,279,8.31,5.16,-44,1
1645095984,2022-02-17 12:06,81.58,957.47,991.09,279,8.51,5.55,-42,1
1645096284,2022-02-17 12:11,78.66,957.54,991.15,279,8.74,5.25,-40,1
1645096584,2022-02-17 12:16,78.17,957.48,991.10,279,8.81,5.22,-42,1
1645096884,2022-02-17 12:21,76.65,957.40,991.01,279,8.83,4.96,-42,1
1645097184,2022-02-17 12:26,75.74,957.37,990.98,279,8.81,4.77,-44,1
1645097485,2022-02-17 12:31,76.24,957.18,990.79,279,8.86,4.91,-43,1
1645097785,2022-02-17 12:36,74.50,957.32,990.94,279,9.03,4.75,-40,1
1645098085,2022-02-17 12:41,69.75,957.37,990.98,279,9.29,4.06,-42,1
1645098385,2022-02-17 12:46,72.80,957.47,991.09,279,9.43,4.80,-42,1
1645098686,2022-02-17 12:51,67.62,957.26,990.87,279,9.39,3.71,-44,1
1645098986,2022-02-17 12:56,68.93,957.24,990.86,279,9.40,3.99,-43,1
1645099286,2022-02-17 13:01,65.47,957.11,990.72,279,9.42,3.28,-46,1
1645099586,2022-02-17 13:06,66.46,957.09,990.70,279,9.50,3.57,-44,1
1645099887,2022-02-17 13:11,66.10,957.12,990.74,279,9.55,3.54,-47,1
1645100190,2022-02-17 13:16,63.90,957.07,990.68,279,9.55,3.06,-44,1
1645100794,2022-02-17 13:26,64.28,957.37,990.99,279,9.35,2.96,-45,1
1645101097,2022-02-17 13:31,61.06,957.59,991.20,279,9.09,1.99,-46,1
1645101398,2022-02-17 13:36,62.44,957.73,991.34,279,8.88,2.10,-44,1
1645101701,2022-02-17 13:41,63.93,957.60,991.22,279,8.77,2.33,-43,1
1645102607,2022-02-17 13:56,61.39,957.68,991.29,279,8.31,1.32,-46,1
1645102910,2022-02-17 14:01,62.47,957.88,991.49,279,8.32,1.58,-46,1
1645103210,2022-02-17 14:06,61.05,957.94,991.55,279,8.33,1.27,-46,1
1645103510,2022-02-17 14:11,62.88,958.17,991.79,279,8.35,1.70,-46,1
1645103811,2022-02-17 14:16,63.02,958.47,992.08,279,8.24,1.62,-48,1
1645104414,2022-02-17 14:26,68.97,958.65,992.26,279,7.67,2.34,-42,1
1645104714,2022-02-17 14:31,69.41,958.56,992.17,279,7.41,2.18,-40,1
1645105014,2022-02-17 14:36,69.81,958.69,992.30,279,7.33,2.19,-43,1
1645105314,2022-02-17 14:41,69.96,958.74,992.36,279,7.27,2.16,-42,1
1645105615,2022-02-17 14:46,70.43,958.73,992.35,279,7.19,2.18,-42,1
1645106218,2022-02-17 14:56,70.94,958.63,992.25,279,7.10,2.19,-42,1
1645106518,2022-02-17 15:01,71.32,958.52,992.13,279,7.06,2.23,-40,1
1645106818,2022-02-17 15:06,70.94,958.61,992.23,279,7.08,2.17,-40,1
1645107424,2022-02-17 15:17,70.15,958.74,992.35,279,7.15,2.08,-43,1
1645108027,2022-02-17 15:27,69.63,958.50,992.11,279,7.22,2.05,-41,1
1645108631,2022-02-17 15:37,68.60,958.83,992.45,279,7.28,1.90,-43,1
1645108931,2022-02-17 15:42,67.63,958.82,992.43,279,7.29,1.70,-43,1
1645109231,2022-02-17 15:47,67.91,959.06,992.68,279,7.31,1.78,-43,1
1645109834,2022-02-17 15:57,68.55,959.42,993.04,279,7.26,1.87,-44,1
1645110134,2022-02-17 16:02,68.79,959.63,993.25,279,7.18,1.84,-44,1
1645110435,2022-02-17 16:07,68.36,959.68,993.29,279,7.11,1.68,-42,1
1645110735,2022-02-17 16:12,68.76,959.74,993.36,279,7.02,1.68,-42,1
1645111038,2022-02-17 16:17,69.07,959.98,993.59,279,6.95,1.67,-42,1
1645111338,2022-02-17 16:22,70.08,960.04,993.65,279,6.83,1.76,-45,1
1645111639,2022-02-17 16:27,70.54,959.98,993.59,279,6.68,1.71,-45,1
1645111939,2022-02-17 16:32,71.40,960.07,993.68,279,6.62,1.82,-44,1
1645112396,2022-02-17 16:39,71.15,960.27,993.89,279,6.50,1.66,-43,1
1645112696,2022-02-17 16:44,71.83,960.30,993.92,279,6.42,1.71,-45,1
1645112996,2022-02-17 16:49,72.03,960.41,994.02,279,6.37,1.70,-47,1
1645113297,2022-02-17 16:54,72.17,960.53,994.15,279,6.34,1.70,-45,1
1645113597,2022-02-17 16:59,72.58,960.51,994.13,279,6.31,1.75,-43,1
1645124467,2022-02-17 20:01,85.57,965.49,999.11,279,4.13,1.93,-46,1
1645124767,2022-02-17 20:06,84.71,965.59,999.20,279,4.15,1.81,-42,1
1645125067,2022-02-17 20:11,84.98,965.65,999.27,279,4.18,1.88,-44,1
1645125367,2022-02-17 20:16,84.85,965.71,999.33,279,4.16,1.84,-40,1
1645125668,2022-02-17 20:21,84.86,965.73,999.35,279,4.16,1.84,-43,1
1645125968,2022-02-17 20:26,84.33,965.83,999.45,279,4.16,1.76,-50,1
1645126268,2022-02-17 20:31,84.74,965.88,999.50,279,4.13,1.79,-45,1
1645126568,2022-02-17 20:36,84.30,966.02,999.63,279,4.06,1.65,-45,1
1645126868,2022-02-17 20:41,84.58,966.23,999.85,279,4.01,1.65,-44,1
1645127169,2022-02-17 20:46,85.12,966.30,999.91,279,3.87,1.60,-44,1
1645127469,2022-02-17 20:51,85.85,966.46,1000.07,279,3.75,1.60,-42,1
1645127769,2022-02-17 20:56,85.87,966.52,1000.14,279,3.59,1.45,-42,1
1645128069,2022-02-17 21:01,86.64,966.59,1000.21,279,3.46,1.45,-44,1
1645128369,2022-02-17 21:06,86.54,966.67,1000.29,279,3.35,1.32,-42,1
1645128669,2022-02-17 21:11,87.00,966.85,1000.46,279,3.24,1.29,-43,1
1645128970,2022-02-17 21:16,86.16,966.96,1000.57,279,3.08,0.99,-41,1
1645129270,2022-02-17 21:21,86.48,966.94,1000.55,279,2.97,0.94,-40,1
1645129570,2022-02-17 21:26,86.47,967.00,1000.62,279,2.89,0.86,-41,1
1645129870,2022-02-17 21:31,88.24,967.12,1000.74,279,2.82,1.07,-41,1
1645130170,2022-02-17 21:36,87.18,967.07,1000.69,279,2.84,0.92,-45,1
1645130470,2022-02-17 21:41,88.13,967.20,1000.81,279,2.88,1.11,-48,1
1645130771,2022-02-17 21:46,88.14,967.26,1000.87,279,2.89,1.12,-41,1
1645131072,2022-02-17 21:51,89.01,967.22,1000.84,279,2.90,1.27,-40,1
1645131372,2022-02-17 21:56,88.04,967.34,1000.95,279,2.92,1.14,-37,1
1645131672,2022-02-17 22:01,88.37,967.44,1001.05,279,2.94,1.21,-43,1
1645131973,2022-02-17 22:06,87.50,967.42,1001.03,279,2.99,1.12,-40,1
1645132273,2022-02-17 22:11,87.55,967.55,1001.17,279,3.01,1.15,-44,1
1645132574,2022-02-17 22:16,88.91,967.62,1001.23,279,3.00,1.35,-42,1
1645132874,2022-02-17 22:21,90.17,967.72,1001.34,279,3.00,1.55,-40,1
1645133174,2022-02-17 22:26,88.85,967.74,1001.35,279,3.01,1.35,-36,1
1645133475,2022-02-17 22:31,90.54,967.93,1001.54,279,3.04,1.64,-41,1
1645133775,2022-02-17 22:36,90.24,968.00,1001.62,279,3.08,1.64,-38,1
1645134075,2022-02-17 22:41,91.05,968.12,1001.74,279,3.12,1.80,-45,1
1645134376,2022-02-17 22:46,90.85,968.20,1001.81,279,3.16,1.81,-41,1
1645134676,2022-02-17 22:51,90.35,968.51,1002.12,279,3.21,1.78,-37,1
1645134976,2022-02-17 22:56,90.63,968.39,1002.00,279,3.24,1.86,-39,1
1645135276,2022-02-17 23:01,89.87,968.47,1002.09,279,3.26,1.76,-42,1
1645135577,2022-02-17 23:06,89.82,968.51,1002.13,279,3.27,1.76,-43,1
1645135877,2022-02-17 23:11,89.68,968.53,1002.14,279,3.28,1.75,-42,1
1645136177,2022-02-17 23:16,88.90,968.60,1002.22,279,3.30,1.65,-40,1
1645136477,2022-02-17 23:21,88.78,968.72,1002.33,279,3.32,1.65,-40,1
1645136777,2022-02-17 23:26,88.75,968.77,1002.39,279,3.35,1.67,-43,1
1645137078,2022-02-17 23:31,88.57,968.86,1002.47,279,3.35,1.64,-40,1
1645137378,2022-02-17 23:36,88.02,968.93,1002.54,279,3.36,1.57,-44,1
1645137678,2022-02-17 23:41,87.52,969.06,1002.68,279,3.38,1.51,-44,1
1645137978,2022-02-17 23:46,87.74,969.03,1002.65,279,3.38,1.54,-42,1
1645138279,2022-02-17 23:51,86.77,969.12,1002.74,279,3.40,1.41,-47,1
1645138579,2022-02-17 23:56,87.00,969.17,1002.79,279,3.40,1.44,-42,1