1645138879,2022-02-18 00:01,86.59,969.24,1002.86,279,3.39,1.37,-47,1
1645139180,2022-02-18 00:06,86.43,969.33,1002.95,279,3.41,1.36,-49,1
1645139480,2022-02-18 00:11,86.33,969.36,1002.97,279,3.41,1.35,-40,1
1645139780,2022-02-18 00:16,85.92,969.39,1003.00,279,3.42,1.29,-43,1
1645140080,2022-02-18 00:21,85.74,969.54,1003.16,279,3.44,1.28,-43,1
1645140380,2022-02-18 00:26,85.96,969.64,1003.25,279,3.45,1.33,-43,1
1645140680,2022-02-18 00:31,86.10,969.65,1003.27,279,3.42,1.32,-44,1
1645140981,2022-02-18 00:36,85.86,969.69,1003.31,279,3.40,1.26,-41,1
1645141281,2022-02-18 00:41,85.69,969.75,1003.36,279,3.39,1.22,-45,1
1645141581,2022-02-18 00:46,85.43,969.82,1003.43,279,3.36,1.15,-43,1
1645141881,2022-02-18 00:51,85.13,969.82,1003.44,279,3.39,1.13,-44,1
1645142181,2022-02-18 00:56,84.65,969.72,1003.34,279,3.41,1.07,-40,1
1645142481,2022-02-18 01:01,84.32,969.98,1003.59,279,3.45,1.06,-43,1
1645142782,2022-02-18 01:06,84.10,970.11,1003.72,279,3.48,1.05,-40,1
1645143082,2022-02-18 01:11,83.41,970.17,1003.79,279,3.51,0.97,-44,1
1645143382,2022-02-18 01:16,82.49,970.18,1003.80,279,3.53,0.83,-46,1
1645143682,2022-02-18 01:21,81.37,970.34,1003.95,279,3.56,0.67,-45,1
1645143982,2022-02-18 01:26,81.08,970.59,1004.21,279,3.59,0.65,-43,1
1645144282,2022-02-18 01:31,81.05,970.62,1004.23,279,3.62,0.68,-42,1
1645144582,2022-02-18 01:36,79.62,970.52,1004.13,279,3.64,0.45,-43,1
1645144883,2022-02-18 01:41,78.55,970.68,1004.30,279,3.66,0.28,-42,1
1645145183,2022-02-18 01:46,79.13,970.60,1004.22,279,3.68,0.40,-40,1
1645145483,2022-02-18 01:51,78.30,970.61,1004.22,279,3.67,0.25,-42,1
1645145783,2022-02-18 01:56,77.18,970.74,1004.35,279,3.66,0.04,-47,1
1645146083,2022-02-18 02:01,77.71,970.78,1004.40,279,3.71,0.18,-46,1
1645146383,2022-02-18 02:06,77.52,970.94,1004.56,279,3.73,0.17,-47,1
1645146683,2022-02-18 02:11,75.68,970.86,1004.47,279,3.74,-0.15,-44,1
1645146984,2022-02-18 02:16,76.13,970.92,1004.53,279,3.79,-0.02,-43,1
1645147284,2022-02-18 02:21,75.42,971.16,1004.78,279,3.81,-0.13,-44,1
1645147584,2022-02-18 02:26,77.53,971.28,1004.90,279,3.82,0.26,-43,1
1645147884,2022-02-18 02:31,76.84,971.26,1004.88,279,3.75,0.06,-45,1
1645148184,2022-02-18 02:36,76.91,971.31,1004.93,279,3.70,0.03,-45,1
1645148484,2022-02-18 02:41,76.65,971.28,1004.89,279,3.69,-0.03,-43,1
1645148784,2022-02-18 02:46,75.29,971.43,1005.05,279,3.69,-0.27,-42,1
1645149085,2022-02-18 02:51,76.92,971.67,1005.28,279,3.72,0.05,-43,1
1645149385,2022-02-18 02:56,78.42,971.87,1005.48,279,3.66,0.26,-41,1
1645149685,2022-02-18 03:01,80.17,971.85,1005.46,279,3.49,0.40,-45,1
1645149985,2022-02-18 03:06,80.21,971.85,1005.47,279,3.29,0.21,-40,1
1645150285,2022-02-18 03:11,81.10,971.77,1005.38,279,3.15,0.22,-44,1
1645150585,2022-02-18 03:16,81.02,971.78,1005.40,279,3.08,0.14,-44,1
1645150885,2022-02-18 03:21,80.91,971.85,1005.46,279,3.04,0.09,-42,1
1645151186,2022-02-18 03:26,80.68,971.94,1005.55,279,3.04,0.04,-40,1
1645151486,2022-02-18 03:31,80.49,971.96,1005.58,279,3.07,0.04,-40,1
1645151786,2022-02-18 03:36,80.12,972.00,1005.61,279,3.12,0.03,-40,1
1645152086,2022-02-18 03:41,79.44,971.96,1005.58,279,3.15,-0.06,-44,1
1645152386,2022-02-18 03:46,78.78,972.04,1005.65,279,3.19,-0.14,-42,1
1645152686,2022-02-18 03:51,79.60,972.13,1005.75,279,3.22,0.04,-44,1
1645152986,2022-02-18 03:56,77.83,971.97,1005.58,279,3.27,-0.23,-43,1
1645153287,2022-02-18 04:01,76.94,972.26,1005.88,279,3.35,-0.31,-45,1
1645153587,2022-02-18 04:06,76.37,972.39,1006.01,279,3.43,-0.33,-43,1
1645153887,2022-02-18 04:11,76.58,972.37,1005.98,279,3.47,-0.25,-45,1
1645154187,2022-02-18 04:16,76.21,972.47,1006.08,279,3.49,-0.30,-42,1
1645154487,2022-02-18 04:21,75.23,972.41,1006.02,279,3.49,-0.48,-46,1
1645154787,2022-02-18 04:26,74.68,972.52,1006.13,279,3.48,-0.59,-42,1
1645155088,2022-02-18 04:31,73.96,972.63,1006.25,279,3.49,-0.71,-41,1
1645155388,2022-02-18 04:36,75.35,972.55,1006.16,279,3.50,-0.45,-43,1
1645155688,2022-02-18 04:41,75.09,972.73,1006.35,279,3.52,-0.47,-44,1
1645155988,2022-02-18 04:46,73.36,972.87,1006.48,279,3.55,-0.77,-42,1
1645156288,2022-02-18 04:51,72.74,972.91,1006.52,279,3.57,-0.86,-42,1
1645156588,2022-02-18 04:56,71.80,972.96,1006.57,279,3.58,-1.03,-43,1
1645156889,2022-02-18 05:01,71.64,973.13,1006.74,279,3.59,-1.05,-41,1
1645157189,2022-02-18 05:06,71.17,973.33,1006.94,279,3.60,-1.13,-43,1
1645157489,2022-02-18 05:11,71.68,973.24,1006.86,279,3.61,-1.02,-41,1
1645157789,2022-02-18 05:16,71.40,973.12,1006.74,279,3.58,-1.11,-45,1
1645158089,2022-02-18 05:21,71.70,973.35,1006.96,279,3.59,-1.04,-43,1
1645158389,2022-02-18 05:26,72.80,973.49,1007.10,279,3.59,-0.83,-44,1
1645158689,2022-02-18 05:31,70.81,973.54,1007.15,279,3.58,-1.22,-42,1
1645158990,2022-02-18 05:36,70.12,973.39,1007.00,279,3.56,-1.37,-43,1
1645159290,2022-02-18 05:41,70.78,973.64,1007.25,279,3.58,-1.23,-45,1
1645159590,2022-02-18 05:46,70.09,973.71,1007.32,279,3.54,-1.40,-41,1
1645159890,2022-02-18 05:51,70.15,973.76,1007.37,279,3.53,-1.40,-43,1
1645160190,2022-02-18 05:56,70.50,973.71,1007.33,279,3.53,-1.33,-44,1
1645160490,2022-02-18 06:01,70.67,973.78,1007.39,279,3.52,-1.31,-41,1
1645160791,2022-02-18 06:06,70.45,973.93,1007.54,279,3.53,-1.34,-45,1
1645161091,2022-02-18 06:11,71.18,973.98,1007.59,279,3.52,-1.21,-43,1
1645161391,2022-02-18 06:16,71.19,974.11,1007.72,279,3.51,-1.21,-43,1
1645161691,2022-02-18 06:21,70.16,974.16,1007.78,279,3.50,-1.42,-45,1
1645161991,2022-02-18 06:26,70.17,974.21,1007.82,279,3.51,-1.41,-44,1
1645162291,2022-02-18 06:31,71.33,974.22,1007.84,279,3.50,-1.20,-43,1
1645162591,2022-02-18 06:36,70.82,974.22,1007.84,279,3.48,-1.32,-44,1
1645162891,2022-02-18 06:41,71.44,974.26,1007.87,279,3.50,-1.18,-46,1
1645163192,2022-02-18 06:46,70.83,974.33,1007.95,279,3.47,-1.32,-42,1
1645163492,2022-02-18 06:51,70.72,974.48,1008.09,279,3.47,-1.34,-47,1
1645163792,2022-02-18 06:56,70.83,974.58,1008.19,279,3.47,-1.32,-45,1
1645164092,2022-02-18 07:01,71.76,974.64,1008.25,279,3.46,-1.15,-42,1
1645164392,2022-02-18 07:06,69.94,974.72,1008.33,279,3.44,-1.52,-44,1
1645164693,2022-02-18 07:11,70.97,974.82,1008.44,279,3.45,-1.32,-48,1
1645164993,2022-02-18 07:16,70.61,974.82,1008.43,279,3.43,-1.40,-46,1
1645165293,2022-02-18 07:21,70.47,975.01,1008.62,279,3.43,-1.43,-44,1
1645165593,2022-02-18 07:26,70.93,975.01,1008.62,279,3.43,-1.34,-44,1
1645165893,2022-02-18 07:31,71.02,975.12,1008.74,279,3.44,-1.32,-46,1
1645166193,2022-02-18 07:36,69.82,975.23,1008.84,279,3.45,-1.54,-44,1
1645166494,2022-02-18 07:41,69.47,975.27,1008.88,279,3.48,-1.58,-43,1
1645166794,2022-02-18 07:46,70.38,975.31,1008.93,279,3.50,-1.38,-43,1
1645167094,2022-02-18 07:51,69.69,975.41,1009.03,279,3.50,-1.51,-43,1
1645167394,2022-02-18 07:56,69.91,975.46,1009.07,279,3.51,-1.46,-43,1
1645167694,2022-02-18 08:01,70.19,975.64,1009.26,279,3.56,-1.36,-43,1
1645167994,2022-02-18 08:06,70.94,975.65,1009.27,279,3.55,-1.22,-48,1
1645168294,2022-02-18 08:11,70.84,975.74,1009.35,279,3.56,-1.23,-47,1
1645168595,2022-02-18 08:16,70.43,975.74,1009.35,279,3.55,-1.32,-40,1
1645168895,2022-02-18 08:21,70.92,975.80,1009.42,279,3.57,-1.21,-40,1
1645169195,2022-02-18 08:26,70.82,975.91,1009.52,279,3.60,-1.20,-42,1
1645169495,2022-02-18 08:31,70.88,975.96,1009.58,279,3.69,-1.10,-44,1
1645169795,2022-02-18 08:36,70.58,976.02,1009.64,279,3.75,-1.10,-44,1
1645170095,2022-02-18 08:41,70.37,976.07,1009.69,279,3.93,-0.97,-42,1
1645170396,2022-02-18 08:46,70.48,976.04,1009.65,279,4.06,-0.82,-43,1
1645170696,2022-02-18 08:51,69.94,975.98,1009.59,279,4.08,-0.91,-44,1
1645170996,2022-02-18 08:56,70.51,976.00,1009.62,279,4.28,-0.60,-41,1
1645171296,2022-02-18 09:01,70.14,975.89,1009.51,279,4.62,-0.35,-42,1
1645171596,2022-02-18 09:06,69.78,976.11,1009.73,279,4.98,-0.08,-46,1
1645171896,2022-02-18 09:11,69.17,976.21,1009.82,279,5.04,-0.14,-48,1
1645172196,2022-02-18 09:16,67.75,976.40,1010.01,279,5.26,-0.21,-46,1
1645172497,2022-02-18 09:21,68.09,976.33,1009.94,279,5.50,0.09,-46,1
1645172797,2022-02-18 09:26,66.59,976.44,1010.05,279,5.61,-0.12,-40,1
1645173097,2022-02-18 09:31,66.70,976.45,1010.06,279,5.69,-0.02,-46,1
1645173397,2022-02-18 09:36,65.81,976.44,1010.05,279,5.60,-0.29,-45,1
1645173697,2022-02-18 09:41,66.08,976.45,1010.07,279,5.65,-0.18,-50,1
1645173997,2022-02-18 09:46,64.59,976.55,1010.17,279,5.67,-0.48,-45,1
1645174298,2022-02-18 09:51,64.19,976.50,1010.11,279,5.57,-0.66,-45,1
1645174598,2022-02-18 09:56,65.73,976.72,1010.33,279,5.41,-0.48,-46,1
1645174898,2022-02-18 10:01,64.43,976.78,1010.40,279,5.29,-0.87,-42,1
1645175198,2022-02-18 10:06,66.80,976.85,1010.46,279,5.24,-0.43,-47,1
1645175498,2022-02-18 10:11,65.56,976.90,1010.52,279,5.18,-0.74,-47,1
1645175798,2022-02-18 10:16,64.87,977.03,1010.64,279,5.08,-0.98,-45,1
1645176098,2022-02-18 10:21,62.85,977.08,1010.70,279,4.92,-1.56,-44,1
1645176399,2022-02-18 10:26,64.83,977.14,1010.75,279,4.90,-1.16,-50,1
1645176699,2022-02-18 10:31,65.48,977.16,1010.78,279,4.96,-0.97,-47,1
1645176999,2022-02-18 10:36,65.14,977.19,1010.80,279,4.96,-1.04,-46,1
1645177299,2022-02-18 10:41,64.29,977.28,1010.89,279,4.86,-1.31,-44,1
1645177599,2022-02-18 10:46,63.90,977.30,1010.92,279,4.83,-1.42,-45,1
1645177899,2022-02-18 10:51,63.43,977.41,1011.02,279,4.88,-1.48,-47,1
1645178200,2022-02-18 10:56,63.52,977.33,1010.94,279,4.92,-1.42,-47,1
1645178500,2022-02-18 11:01,63.81,977.22,1010.83,279,4.98,-1.30,-43,1
1645178800,2022-02-18 11:06,63.76,977.24,1010.86,279,4.99,-1.30,-44,1
1645179100,2022-02-18 11:11,63.20,977.24,1010.85,279,5.08,-1.34,-43,1
1645179400,2022-02-18 11:16,61.90,977.27,1010.88,279,5.50,-1.22,-45,1
1645179700,2022-02-18 11:21,59.16,977.23,1010.84,279,5.88,-1.48,-45,1
1645180001,2022-02-18 11:26,57.68,977.20,1010.82,279,6.24,-1.48,-47,1
1645180301,2022-02-18 11:31,57.44,976.90,1010.51,279,6.43,-1.36,-44,1
1645180601,2022-02-18 11:36,55.29,977.16,1010.77,279,6.51,-1.81,-48,1
1645180901,2022-02-18 11:41,54.93,977.11,1010.73,279,6.71,-1.71,-44,1
1645181201,2022-02-18 11:46,55.97,977.14,1010.76,279,6.94,-1.24,-48,1
1645181501,2022-02-18 11:51,55.39,976.97,1010.59,279,7.28,-1.06,-46,1
1645181801,2022-02-18 11:56,55.11,976.99,1010.60,279,7.61,-0.82,-46,1
1645182101,2022-02-18 12:01,54.75,977.00,1010.62,279,7.78,-0.75,-46,1
1645182402,2022-02-18 12:06,56.52,977.04,1010.65,279,7.96,-0.15,-44,1
1645182702,2022-02-18 12:11,55.44,977.12,1010.73,279,8.30,-0.10,-45,1
1645183002,2022-02-18 12:16,56.95,976.99,1010.60,279,8.60,0.56,-50,1
1645183302,2022-02-18 12:21,54.16,976.99,1010.61,279,8.93,0.17,-49,1
1645183602,2022-02-18 12:26,53.63,977.14,1010.76,279,9.21,0.30,-47,1
1645183902,2022-02-18 12:31,50.20,976.94,1010.55,279,9.12,-0.70,-48,1
1645184202,2022-02-18 12:36,48.15,976.97,1010.59,279,9.05,-1.33,-44,1
1645184503,2022-02-18 12:41,54.36,976.83,1010.44,279,9.32,0.59,-47,1
1645184803,2022-02-18 12:46,53.32,976.78,1010.39,279,9.51,0.49,-48,1
1645185103,2022-02-18 12:51,45.17,976.80,1010.41,279,9.57,-1.72,-48,1
1645185403,2022-02-18 12:56,50.51,976.78,1010.39,279,9.78,-0.00,-47,1
1645185703,2022-02-18 13:01,46.40,976.68,1010.30,279,9.93,-1.03,-47,1
1645186004,2022-02-18 13:06,47.10,976.67,1010.28,279,10.13,-0.64,-47,1
1645186304,2022-02-18 13:11,46.54,976.61,1010.23,279,10.39,-0.57,-49,1
1645186604,2022-02-18 13:16,49.54,976.48,1010.10,279,10.58,0.47,-47,1
1645186904,2022-02-18 13:21,51.61,976.43,1010.04,279,10.69,1.14,-47,1
1645187204,2022-02-18 13:26,48.41,976.38,1009.99,279,10.82,0.37,-51,1
1645187505,2022-02-18 13:31,48.16,976.28,1009.89,279,10.79,0.27,-47,1
1645187805,2022-02-18 13:36,48.11,976.17,1009.78,279,10.99,0.44,-47,1
1645188105,2022-02-18 13:41,49.85,976.15,1009.77,279,10.93,0.88,-49,1
1645188405,2022-02-18 13:46,47.78,976.14,1009.75,279,10.79,0.16,-44,1
1645188705,2022-02-18 13:51,47.52,976.10,1009.71,279,10.74,0.04,-48,1
1645189005,2022-02-18 13:56,45.84,976.03,1009.64,279,10.69,-0.50,-42,1
1645189305,2022-02-18 14:01,46.51,976.01,1009.62,279,10.70,-0.29,-47,1
1645189606,2022-02-18 14:06,45.26,976.01,1009.62,279,10.44,-0.90,-51,1
1645189906,2022-02-18 14:11,45.23,975.94,1009.56,279,10.28,-1.06,-46,1
1645190206,2022-02-18 14:16,44.40,975.93,1009.54,279,10.36,-1.24,-44,1
1645190506,2022-02-18 14:21,44.25,975.96,1009.57,279,10.43,-1.22,-46,1
1645190806,2022-02-18 14:26,42.70,975.84,1009.46,279,10.33,-1.79,-47,1
1645191106,2022-02-18 14:31,44.61,975.78,1009.40,279,10.42,-1.12,-47,1
1645191406,2022-02-18 14:36,45.06,975.63,1009.25,279,10.32,-1.07,-44,1
1645191707,2022-02-18 14:41,44.79,975.59,1009.20,279,10.39,-1.09,-45,1
1645192007,2022-02-18 14:46,46.50,975.59,1009.21,279,10.45,-0.52,-50,1
1645192307,2022-02-18 14:51,42.63,975.43,1009.04,279,10.36,-1.79,-47,1
1645192607,2022-02-18 14:56,44.38,975.36,1008.98,279,10.38,-1.22,-46,1
1645192907,2022-02-18 15:01,46.65,975.25,1008.87,279,10.35,-0.57,-43,1
1645193207,2022-02-18 15:06,45.80,975.16,1008.77,279,10.48,-0.70,-44,1
1645193507,2022-02-18 15:11,43.50,975.18,1008.79,279,10.59,-1.31,-45,1
1645193808,2022-02-18 15:16,46.66,975.14,1008.75,279,10.51,-0.42,-48,1
1645194108,2022-02-18 15:21,46.82,975.05,1008.66,279,10.53,-0.36,-49,1
1645194408,2022-02-18 15:26,46.60,975.05,1008.67,279,10.70,-0.26,-44,1
1645194708,2022-02-18 15:31,46.18,975.02,1008.63,279,10.65,-0.44,-44,1
1645195008,2022-02-18 15:36,46.78,974.95,1008.56,279,10.60,-0.30,-43,1
1645195308,2022-02-18 15:41,46.18,974.84,1008.45,279,10.56,-0.52,-47,1
1645195609,2022-02-18 15:46,45.60,974.69,1008.31,279,10.57,-0.68,-46,1
1645195909,2022-02-18 15:51,46.78,974.55,1008.16,279,10.55,-0.35,-45,1
1645196209,2022-02-18 15:56,47.36,974.44,1008.06,279,10.51,-0.22,-48,1
1645196509,2022-02-18 16:01,44.29,974.30,1007.92,279,10.45,-1.19,-46,1
1645196809,2022-02-18 16:06,46.89,974.35,1007.96,279,10.42,-0.43,-49,1
1645197109,2022-02-18 16:11,46.86,974.20,1007.81,279,10.22,-0.63,-48,1
1645197410,2022-02-18 16:16,47.44,974.04,1007.66,279,10.03,-0.63,-45,1
1645197710,2022-02-18 16:21,47.93,973.82,1007.44,279,9.94,-0.58,-47,1
1645198010,2022-02-18 16:26,47.55,973.87,1007.48,279,9.64,-0.96,-44,1
1645198310,2022-02-18 16:31,47.00,974.03,1007.64,279,9.37,-1.37,-46,1
1645198611,2022-02-18 16:36,48.24,973.97,1007.58,279,9.24,-1.13,-46,1
1645198911,2022-02-18 16:41,47.51,973.90,1007.51,279,9.01,-1.55,-44,1
1645199211,2022-02-18 16:46,48.42,973.72,1007.34,279,8.67,-1.60,-43,1
1645199511,2022-02-18 16:51,49.37,973.74,1007.35,279,8.46,-1.53,-43,1
1645199811,2022-02-18 16:56,49.16,973.67,1007.28,279,8.26,-1.78,-42,1
1645200111,2022-02-18 17:01,49.64,973.54,1007.15,279,7.98,-1.90,-44,1
1645200411,2022-02-18 17:06,49.65,973.62,1007.23,279,7.80,-2.07,-46,1
1645200712,2022-02-18 17:11,50.47,973.64,1007.25,279,7.65,-1.98,-45,1
1645201012,2022-02-18 17:16,50.70,973.67,1007.28,279,7.48,-2.08,-44,1
1645201312,2022-02-18 17:21,51.09,973.52,1007.14,279,7.28,-2.16,-44,1
1645201612,2022-02-18 17:26,51.30,973.46,1007.07,279,7.09,-2.28,-44,1
1645201912,2022-02-18 17:31,51.56,973.47,1007.09,279,6.95,-2.34,-43,1
1645202212,2022-02-18 17:36,51.30,973.32,1006.93,279,6.88,-2.48,-47,1
1645202512,2022-02-18 17:41,51.94,973.24,1006.86,279,6.78,-2.40,-46,1
1645202813,2022-02-18 17:46,52.13,973.18,1006.79,279,6.65,-2.47,-46,1
1645203113,2022-02-18 17:51,52.77,973.10,1006.71,279,6.58,-2.37,-47,1
1645203413,2022-02-18 17:56,53.65,972.98,1006.60,279,6.57,-2.16,-44,1
1645203713,2022-02-18 18:01,53.37,972.95,1006.57,279,6.56,-2.24,-44,1
1645204014,2022-02-18 18:06,54.46,972.84,1006.46,279,6.51,-2.01,-46,1
1645204314,2022-02-18 18:11,55.62,972.72,1006.34,279,6.49,-1.74,-50,1
1645204614,2022-02-18 18:16,55.92,972.63,1006.25,279,6.49,-1.67,-45,1
1645204914,2022-02-18 18:21,56.94,972.44,1006.06,279,6.48,-1.43,-45,1
1645205214,2022-02-18 18:26,56.81,972.37,1005.99,279,6.47,-1.47,-44,1
1645205514,2022-02-18 18:31,58.44,972.21,1005.82,279,6.44,-1.12,-49,1
1645205814,2022-02-18 18:36,58.74,972.20,1005.81,279,6.40,-1.09,-43,1
1645206114,2022-02-18 18:41,58.85,972.06,1005.67,279,6.39,-1.07,-45,1
1645206415,2022-02-18 18:46,58.79,972.00,1005.62,279,6.36,-1.11,-42,1
1645206715,2022-02-18 18:51,58.15,972.08,1005.70,279,6.40,-1.22,-44,1
1645207015,2022-02-18 18:56,59.58,972.01,1005.62,279,6.47,-0.83,-47,1
1645207315,2022-02-18 19:01,61.75,972.11,1005.72,279,6.45,-0.35,-45,1
1645207615,2022-02-18 19:06,63.40,972.02,1005.63,279,6.36,-0.08,-44,1
1645207915,2022-02-18 19:11,64.29,972.00,1005.61,279,6.23,-0.01,-41,1
1645208215,2022-02-18 19:16,67.15,971.84,1005.46,279,6.11,0.48,-40,1
1645208516,2022-02-18 19:21,65.78,971.69,1005.31,279,6.01,0.10,-44,1
1645208816,2022-02-18 19:26,67.63,971.45,1005.06,279,5.89,0.37,-39,1
1645209116,2022-02-18 19:31,69.93,971.34,1004.96,279,5.79,0.73,-44,1
1645209416,2022-02-18 19:36,69.79,971.28,1004.89,279,5.73,0.65,-40,1
1645209716,2022-02-18 19:41,69.54,971.12,1004.74,279,5.67,0.54,-41,1
1645210016,2022-02-18 19:46,70.75,970.95,1004.57,279,5.63,0.74,-41,1
1645210317,2022-02-18 19:51,72.08,970.77,1004.39,279,5.54,0.91,-41,1
1645210617,2022-02-18 19:56,73.85,970.65,1004.26,279,5.49,1.20,-44,1
1645210917,2022-02-18 20:01,74.78,970.44,1004.06,279,5.38,1.27,-42,1
1645211217,2022-02-18 20:06,72.72,970.40,1004.02,279,5.37,0.87,-43,1
1645211517,2022-02-18 20:11,75.94,970.26,1003.88,279,5.32,1.43,-43,1
1645211817,2022-02-18 20:16,76.81,970.14,1003.75,279,5.23,1.50,-40,1
1645212118,2022-02-18 20:21,79.17,969.98,1003.60,279,5.12,1.81,-42,1
1645212418,2022-02-18 20:26,76.42,969.79,1003.41,279,5.08,1.28,-41,1
1645212718,2022-02-18 20:31,75.75,969.68,1003.30,279,5.02,1.10,-41,1
1645213018,2022-02-18 20:36,78.97,969.59,1003.20,279,5.01,1.67,-44,1
1645213318,2022-02-18 20:41,78.30,969.46,1003.08,279,4.97,1.51,-40,1
1645213618,2022-02-18 20:46,77.55,969.34,1002.96,279,4.94,1.35,-40,1
1645213919,2022-02-18 20:51,81.25,969.18,1002.79,279,4.94,2.00,-44,1
1645214219,2022-02-18 20:56,81.58,969.00,1002.62,279,4.87,1.99,-41,1
1645214519,2022-02-18 21:01,83.43,968.70,1002.32,279,4.80,2.23,-41,1
1645214819,2022-02-18 21:06,82.61,968.60,1002.21,279,4.75,2.05,-40,1
1645215119,2022-02-18 21:11,84.29,968.50,1002.11,279,4.72,2.30,-46,1
1645215419,2022-02-18 21:16,82.50,968.39,1002.00,279,4.74,2.02,-45,1
1645215720,2022-02-18 21:22,84.77,968.17,1001.79,279,4.68,2.34,-48,1
1645216020,2022-02-18 21:27,83.31,968.20,1001.81,279,4.68,2.10,-46,1
1645216320,2022-02-18 21:32,83.42,968.08,1001.69,279,4.68,2.11,-41,1
1645216620,2022-02-18 21:37,85.51,968.05,1001.66,279,4.66,2.44,-39,1
1645216920,2022-02-18 21:42,85.33,967.95,1001.56,279,4.66,2.41,-38,1
1645217221,2022-02-18 21:47,86.45,967.88,1001.50,279,4.64,2.58,-40,1
1645217521,2022-02-18 21:52,86.71,967.73,1001.35,279,4.64,2.62,-45,1
1645217821,2022-02-18 21:57,86.67,967.46,1001.07,279,4.65,2.62,-40,1
1645218121,2022-02-18 22:02,85.84,967.16,1000.78,279,4.64,2.48,-39,1
1645218421,2022-02-18 22:07,86.13,967.23,1000.84,279,4.67,2.55,-41,1
1645218721,2022-02-18 22:12,87.24,966.96,1000.58,279,4.69,2.75,-38,1
1645219022,2022-02-18 22:17,86.19,966.97,1000.58,279,4.72,2.61,-40,1
1645219322,2022-02-18 22:22,86.22,967.02,1000.64,279,4.77,2.67,-40,1
1645219622,2022-02-18 22:27,86.74,967.03,1000.65,279,4.83,2.81,-40,1
1645219922,2022-02-18 22:32,86.84,966.96,1000.58,279,4.91,2.91,-40,1
1645220222,2022-02-18 22:37,85.88,966.93,1000.55,279,4.96,2.80,-38,1
1645220522,2022-02-18 22:42,86.24,966.83,1000.45,279,5.00,2.90,-41,1
1645220823,2022-02-18 22:47,86.28,966.65,1000.26,279,5.04,2.94,-41,1
1645221123,2022-02-18 22:52,84.49,966.80,1000.41,279,5.12,2.72,-41,1
1645221423,2022-02-18 22:57,85.18,966.63,1000.24,279,5.17,2.89,-41,1
1645221723,2022-02-18 23:02,84.88,966.59,1000.20,279,5.20,2.87,-42,1
1645222023,2022-02-18 23:07,85.29,966.50,1000.12,279,5.24,2.98,-42,1
1645222323,2022-02-18 23:12,85.47,966.50,1000.11,279,5.28,3.04,-38,1
1645222623,2022-02-18 23:17,85.04,966.32,999.93,279,5.30,2.99,-38,1
1645222924,2022-02-18 23:22,84.91,966.27,999.88,279,5.32,2.99,-39,1
1645223224,2022-02-18 23:27,85.49,966.17,999.78,279,5.34,3.11,-40,1
1645223524,2022-02-18 23:32,84.15,966.24,999.86,279,5.37,2.91,-40,1
1645223824,2022-02-18 23:37,84.25,966.12,999.74,279,5.41,2.97,-41,1
1645224124,2022-02-18 23:42,84.39,966.02,999.63,279,5.45,3.03,-40,1
1645224424,2022-02-18 23:47,83.84,966.07,999.68,279,5.50,2.99,-39,1
1645224724,2022-02-18 23:52,83.15,966.11,999.73,279,5.57,2.94,-39,1
1645225025,2022-02-18 23:57,82.56,966.06,999.68,279,5.61,2.88,-47,1