1645225325,2022-02-19 00:02,82.81,965.98,999.59,279,5.66,2.97,-42,1
1645225625,2022-02-19 00:07,83.03,965.90,999.51,279,5.71,3.06,-43,1
1645225925,2022-02-19 00:12,82.06,965.93,999.55,279,5.74,2.92,-42,1
1645226225,2022-02-19 00:17,81.91,965.95,999.56,279,5.80,2.95,-41,1
1645226525,2022-02-19 00:22,82.49,965.77,999.38,279,5.85,3.10,-40,1
1645226825,2022-02-19 00:27,81.90,965.75,999.36,279,5.89,3.04,-40,1
1645227125,2022-02-19 00:32,81.96,965.63,999.25,279,5.91,3.07,-39,1
1645227426,2022-02-19 00:37,82.14,965.48,999.09,279,5.93,3.12,-43,1
1645227726,2022-02-19 00:42,82.22,965.47,999.09,279,5.97,3.17,-44,1
1645228026,2022-02-19 00:47,81.89,965.38,998.99,279,6.02,3.17,-43,1
1645228326,2022-02-19 00:52,81.99,965.39,999.00,279,6.06,3.22,-42,1
1645228626,2022-02-19 00:57,81.78,965.45,999.06,279,6.14,3.26,-44,1
1645228926,2022-02-19 01:02,81.75,965.45,999.06,279,6.21,3.33,-45,1
1645229227,2022-02-19 01:07,81.49,965.33,998.95,279,6.31,3.38,-45,1
1645229527,2022-02-19 01:12,81.38,965.32,998.93,279,6.38,3.43,-44,1
1645229827,2022-02-19 01:17,81.36,965.27,998.88,279,6.46,3.50,-44,1
1645230127,2022-02-19 01:22,81.31,965.33,998.95,279,6.54,3.57,-43,1
1645230427,2022-02-19 01:27,80.92,965.47,999.08,279,6.60,3.56,-42,1
1645230727,2022-02-19 01:32,81.22,965.50,999.12,279,6.65,3.67,-44,1
1645231027,2022-02-19 01:37,81.57,965.78,999.39,279,6.71,3.79,-42,1
1645231543,2022-02-19 01:45,82.97,966.58,1000.19,279,6.72,4.04,-40,1
1645231843,2022-02-19 01:50,82.99,966.61,1000.23,279,6.66,3.98,-41,1
1645232143,2022-02-19 01:55,85.62,966.59,1000.20,279,6.67,4.44,-42,1
1645232443,2022-02-19 02:00,89.50,967.04,1000.65,279,6.82,5.22,-40,1
1645232743,2022-02-19 02:05,85.66,966.85,1000.47,279,6.93,4.70,-40,1
1645233043,2022-02-19 02:10,86.33,966.80,1000.41,279,7.03,4.91,-43,1
1645233344,2022-02-19 02:15,82.99,966.47,1000.08,279,7.13,4.44,-47,1
1645233644,2022-02-19 02:20,81.76,966.45,1000.06,279,7.20,4.30,-41,1
1645233944,2022-02-19 02:25,80.50,966.29,999.91,279,7.20,4.08,-44,1
1645234244,2022-02-19 02:30,80.12,966.40,1000.02,279,7.17,3.98,-48,1
1645234544,2022-02-19 02:35,79.10,966.41,1000.03,279,7.16,3.79,-47,1
1645234844,2022-02-19 02:40,77.68,966.50,1000.11,279,7.16,3.53,-47,1
1645235144,2022-02-19 02:45,77.61,966.61,1000.22,279,7.15,3.51,-45,1
1645235444,2022-02-19 02:50,77.96,966.86,1000.47,279,7.12,3.54,-45,1
1645235744,2022-02-19 02:55,76.79,966.87,1000.48,279,7.15,3.36,-45,1
1645236045,2022-02-19 03:00,75.07,966.83,1000.44,279,7.20,3.09,-43,1
1645236345,2022-02-19 03:05,74.74,966.82,1000.44,279,7.23,3.05,-43,1
1645236645,2022-02-19 03:10,72.16,967.06,1000.67,279,7.24,2.57,-45,1
1645236945,2022-02-19 03:15,71.33,967.18,1000.80,279,7.25,2.41,-42,1
1645237245,2022-02-19 03:20,70.71,967.24,1000.86,279,7.25,2.29,-45,1
1645237545,2022-02-19 03:25,66.28,967.19,1000.81,279,7.22,1.36,-41,1
1645237845,2022-02-19 03:30,70.07,967.17,1000.78,279,7.20,2.12,-46,1
1645238145,2022-02-19 03:35,66.26,967.30,1000.92,279,7.17,1.31,-45,1
1645238446,2022-02-19 03:40,68.45,967.58,1001.19,279,7.16,1.75,-48,1
1645238746,2022-02-19 03:45,68.49,967.73,1001.34,279,7.19,1.79,-41,1
1645239046,2022-02-19 03:50,65.43,967.87,1001.49,279,7.23,1.19,-40,1
1645239346,2022-02-19 03:55,66.74,967.82,1001.43,279,7.28,1.51,-47,1
1645239646,2022-02-19 04:00,63.61,967.93,1001.54,279,7.27,0.83,-47,1
1645239947,2022-02-19 04:05,68.16,967.94,1001.56,279,7.29,1.81,-44,1
1645240247,2022-02-19 04:10,63.66,967.95,1001.56,279,7.26,0.84,-41,1
1645240547,2022-02-19 04:15,59.85,967.94,1001.55,279,7.27,-0.01,-43,1
1645240847,2022-02-19 04:20,62.39,967.97,1001.58,279,7.23,0.53,-41,1
1645241147,2022-02-19 04:25,57.27,968.22,1001.83,279,7.15,-0.73,-45,1
1645241447,2022-02-19 04:30,60.03,968.16,1001.77,279,7.00,-0.22,-46,1
1645241747,2022-02-19 04:35,62.35,968.25,1001.86,279,6.81,0.12,-45,1
1645242047,2022-02-19 04:40,60.88,968.43,1002.04,279,6.65,-0.36,-43,1
1645242348,2022-02-19 04:45,62.97,968.67,1002.29,279,6.52,-0.02,-43,1
1645242648,2022-02-19 04:50,63.05,968.75,1002.36,279,6.41,-0.11,-42,1
1645242948,2022-02-19 04:55,60.19,968.77,1002.38,279,6.33,-0.82,-44,1
1645243248,2022-02-19 05:00,61.21,968.83,1002.45,279,6.30,-0.62,-45,1
1645243548,2022-02-19 05:05,61.06,968.92,1002.54,279,6.32,-0.63,-46,1
1645243848,2022-02-19 05:10,63.84,968.95,1002.56,279,6.33,-0.01,-46,1
1645244148,2022-02-19 05:15,60.50,968.89,1002.50,279,6.40,-0.68,-42,1
1645244448,2022-02-19 05:20,62.58,968.98,1002.60,279,6.39,-0.23,-42,1
1645244748,2022-02-19 05:25,62.63,969.02,1002.64,279,6.27,-0.33,-48,1
1645245049,2022-02-19 05:30,61.69,969.16,1002.78,279,6.15,-0.65,-46,1
1645245349,2022-02-19 05:35,62.68,969.05,1002.67,279,6.13,-0.45,-42,1
1645245649,2022-02-19 05:40,63.25,969.10,1002.72,279,6.11,-0.35,-46,1
1645245949,2022-02-19 05:45,64.15,969.06,1002.68,279,5.99,-0.27,-42,1
1645246249,2022-02-19 05:50,62.93,969.07,1002.69,279,5.87,-0.64,-46,1
1645246549,2022-02-19 05:55,64.89,969.06,1002.67,279,5.86,-0.23,-43,1
1645246849,2022-02-19 06:00,63.88,969.02,1002.63,279,5.93,-0.38,-44,1
1645247149,2022-02-19 06:05,63.30,969.05,1002.66,279,6.02,-0.42,-46,1
1645247450,2022-02-19 06:10,61.93,969.10,1002.71,279,6.05,-0.69,-42,1
1645247750,2022-02-19 06:15,59.02,969.21,1002.82,279,6.06,-1.34,-45,1
1645248050,2022-02-19 06:20,58.77,969.41,1003.02,279,6.05,-1.41,-44,1
1645248350,2022-02-19 06:25,59.20,969.54,1003.16,279,6.02,-1.34,-41,1
1645248650,2022-02-19 06:30,57.99,969.48,1003.10,279,5.95,-1.68,-42,1
1645248950,2022-02-19 06:35,59.31,969.43,1003.05,279,5.89,-1.44,-41,1
1645249250,2022-02-19 06:40,60.02,969.57,1003.18,279,5.86,-1.30,-42,1
1645249551,2022-02-19 06:45,59.67,969.57,1003.18,279,5.86,-1.38,-42,1
1645249851,2022-02-19 06:50,60.49,969.67,1003.29,279,5.91,-1.15,-49,1
1645250151,2022-02-19 06:55,59.35,969.75,1003.37,279,5.91,-1.41,-46,1
1645250451,2022-02-19 07:00,56.57,969.83,1003.45,279,5.89,-2.08,-47,1
1645250751,2022-02-19 07:05,57.41,969.94,1003.55,279,5.88,-1.89,-44,1
1645251051,2022-02-19 07:10,58.71,970.11,1003.72,279,5.93,-1.54,-46,1
1645251351,2022-02-19 07:15,57.34,970.07,1003.68,279,5.95,-1.84,-41,1
1645251652,2022-02-19 07:20,58.19,970.17,1003.78,279,5.94,-1.65,-44,1
1645251952,2022-02-19 07:25,57.30,970.29,1003.91,279,5.92,-1.88,-43,1
1645252252,2022-02-19 07:30,55.51,970.26,1003.87,279,5.94,-2.29,-45,1
1645252552,2022-02-19 07:35,54.10,970.58,1004.19,279,5.99,-2.59,-40,1
1645252852,2022-02-19 07:40,54.25,970.54,1004.16,279,6.24,-2.32,-44,1
1645253152,2022-02-19 07:45,54.19,970.47,1004.08,279,7.17,-1.46,-45,1
1645253452,2022-02-19 07:50,49.93,970.64,1004.26,279,7.97,-1.83,-43,1
1645253753,2022-02-19 07:55,50.72,970.57,1004.18,279,8.61,-1.03,-47,1
1645254053,2022-02-19 08:00,48.31,970.64,1004.25,279,9.13,-1.21,-43,1
1645254353,2022-02-19 08:05,45.55,970.61,1004.23,279,9.22,-1.93,-43,1
1645254653,2022-02-19 08:10,46.38,970.61,1004.23,279,9.27,-1.64,-49,1
1645254953,2022-02-19 08:15,44.40,970.71,1004.33,279,9.39,-2.12,-45,1
1645255253,2022-02-19 08:20,43.68,970.71,1004.32,279,9.28,-2.44,-44,1
1645255553,2022-02-19 08:25,44.75,970.88,1004.50,279,9.30,-2.10,-50,1
1645255854,2022-02-19 08:30,45.07,970.96,1004.57,279,9.35,-1.95,-44,1
1645256154,2022-02-19 08:35,43.88,971.04,1004.66,279,9.32,-2.34,-43,1
1645256454,2022-02-19 08:40,43.15,971.16,1004.78,279,9.50,-2.41,-47,1
1645256754,2022-02-19 08:45,44.17,971.23,1004.84,279,9.66,-1.94,-43,1
1645257054,2022-02-19 08:50,42.07,971.35,1004.96,279,9.76,-2.51,-48,1
1645257354,2022-02-19 08:55,43.38,971.53,1005.15,279,9.85,-2.02,-44,1
1645257655,2022-02-19 09:00,41.12,971.59,1005.21,279,9.77,-2.81,-42,1
1645257955,2022-02-19 09:05,41.95,971.53,1005.15,279,9.74,-2.57,-44,1
1645258255,2022-02-19 09:10,40.17,971.51,1005.12,279,9.56,-3.32,-46,1
1645258555,2022-02-19 09:15,42.49,971.39,1005.01,279,9.52,-2.60,-42,1
1645258855,2022-02-19 09:20,39.32,971.65,1005.26,279,9.64,-3.53,-44,1
1645259155,2022-02-19 09:25,39.70,971.68,1005.30,279,9.53,-3.50,-45,1
1645259455,2022-02-19 09:30,39.90,971.72,1005.33,279,9.45,-3.50,-47,1
1645259756,2022-02-19 09:35,40.73,971.71,1005.32,279,9.42,-3.25,-49,1
1645260056,2022-02-19 09:40,40.22,971.86,1005.47,279,9.59,-3.27,-42,1
1645261401,2022-02-19 10:03,42.31,972.12,1005.73,279,8.47,-3.61,-44,1
1645261828,2022-02-19 10:10,41.54,972.39,1006.01,279,8.27,-4.03,-44,1
1645262128,2022-02-19 10:15,42.89,972.31,1005.92,279,8.21,-3.66,-50,1
1645262428,2022-02-19 10:20,42.30,972.53,1006.15,279,8.04,-4.00,-47,1
1645262728,2022-02-19 10:25,42.97,972.69,1006.31,279,7.99,-3.83,-52,1
1645263028,2022-02-19 10:30,42.82,972.77,1006.39,279,7.95,-3.92,-46,1
1645263328,2022-02-19 10:35,42.13,972.81,1006.43,279,7.89,-4.19,-46,1
1645263629,2022-02-19 10:40,42.53,973.06,1006.67,279,7.85,-4.10,-46,1
1645263929,2022-02-19 10:45,42.81,973.22,1006.83,279,7.82,-4.04,-44,1
1645264229,2022-02-19 10:50,42.73,973.42,1007.04,279,7.81,-4.07,-49,1
1645264529,2022-02-19 10:55,42.81,973.18,1006.79,279,7.79,-4.07,-48,1
1645264829,2022-02-19 11:00,43.54,973.34,1006.96,279,7.84,-3.79,-43,1
1645265129,2022-02-19 11:05,42.80,973.40,1007.01,279,7.87,-4.00,-43,1
1645265429,2022-02-19 11:10,43.29,973.45,1007.07,279,7.88,-3.83,-47,1
1645265730,2022-02-19 11:15,42.55,973.05,1006.67,279,7.80,-4.14,-49,1
1645266030,2022-02-19 11:20,43.08,973.71,1007.32,279,7.84,-3.94,-44,1
1645266330,2022-02-19 11:25,43.85,973.53,1007.15,279,8.11,-3.45,-49,1
1645266630,2022-02-19 11:30,43.83,973.78,1007.39,279,8.43,-3.17,-45,1
1645267181,2022-02-19 11:39,40.80,974.04,1007.66,279,8.64,-3.94,-45,1
1645267481,2022-02-19 11:44,41.29,974.03,1007.64,279,8.78,-3.65,-42,1
1645268150,2022-02-19 11:55,40.63,974.29,1007.91,279,9.08,-3.60,-48,1
1645268450,2022-02-19 12:00,39.98,974.57,1008.18,279,8.88,-3.99,-52,1
1645268750,2022-02-19 12:05,39.97,974.47,1008.09,279,8.68,-4.17,-52,1
1645269050,2022-02-19 12:10,40.48,974.31,1007.93,279,8.65,-4.03,-45,1
1645269350,2022-02-19 12:15,40.91,974.64,1008.26,279,8.67,-3.88,-44,1
1645269650,2022-02-19 12:20,40.05,974.66,1008.27,279,8.68,-4.15,-45,1
1645269951,2022-02-19 12:25,40.60,974.78,1008.40,279,8.66,-3.98,-48,1
1645270251,2022-02-19 12:30,40.97,974.86,1008.47,279,8.64,-3.88,-44,1
1645270551,2022-02-19 12:35,40.62,974.88,1008.50,279,8.62,-4.02,-44,1
1645270851,2022-02-19 12:40,40.92,974.88,1008.50,279,8.55,-3.98,-46,1
1645271151,2022-02-19 12:45,40.88,975.10,1008.71,279,8.58,-3.97,-45,1
1645271451,2022-02-19 12:50,40.74,975.15,1008.77,279,8.58,-4.01,-44,1
1645271751,2022-02-19 12:55,39.94,975.38,1008.99,279,8.36,-4.47,-43,1
1645272051,2022-02-19 13:00,41.34,975.27,1008.89,279,8.28,-4.09,-46,1
1645272352,2022-02-19 13:05,40.99,975.28,1008.90,279,8.19,-4.28,-41,1
1645272652,2022-02-19 13:10,41.38,975.26,1008.88,279,8.21,-4.14,-43,1
1645272952,2022-02-19 13:15,40.98,975.43,1009.04,279,8.36,-4.13,-45,1
1645273252,2022-02-19 13:20,41.33,975.56,1009.17,279,8.55,-3.85,-46,1
1645273552,2022-02-19 13:25,41.15,975.62,1009.24,279,8.42,-4.02,-46,1
1645273852,2022-02-19 13:30,41.21,975.94,1009.55,279,8.28,-4.13,-42,1
1645274153,2022-02-19 13:35,42.05,975.88,1009.49,279,8.18,-3.95,-42,1
1645274453,2022-02-19 13:40,42.04,975.98,1009.60,279,7.95,-4.16,-47,1
1645274753,2022-02-19 13:45,43.38,975.88,1009.49,279,7.85,-3.84,-46,1
1645275053,2022-02-19 13:50,43.36,976.13,1009.75,279,7.85,-3.84,-44,1
1645275353,2022-02-19 13:55,43.57,976.25,1009.87,279,7.83,-3.79,-44,1
1645275654,2022-02-19 14:00,43.13,976.27,1009.89,279,7.83,-3.93,-41,1
1645275954,2022-02-19 14:05,43.48,976.44,1010.06,279,7.65,-3.99,-43,1
1645276254,2022-02-19 14:10,43.69,976.58,1010.19,279,7.53,-4.03,-46,1
1645276554,2022-02-19 14:15,44.11,976.66,1010.27,279,7.43,-3.99,-44,1
1645276855,2022-02-19 14:20,44.31,976.78,1010.40,279,7.41,-3.95,-40,1
1645277155,2022-02-19 14:25,43.67,976.78,1010.39,279,7.28,-4.27,-45,1
1645277455,2022-02-19 14:30,44.63,976.82,1010.43,279,7.23,-4.02,-41,1
1645277755,2022-02-19 14:35,43.73,976.87,1010.48,279,7.16,-4.36,-44,1
1645278056,2022-02-19 14:40,44.84,977.11,1010.72,279,7.11,-4.07,-42,1
1645278356,2022-02-19 14:45,44.79,977.23,1010.85,279,7.13,-4.06,-42,1
1645278656,2022-02-19 14:50,44.82,977.08,1010.69,279,7.17,-4.02,-44,1
1645278957,2022-02-19 14:55,44.77,977.45,1011.06,279,7.11,-4.09,-43,1
1645279257,2022-02-19 15:00,44.73,977.53,1011.14,279,7.00,-4.20,-45,1
1645279557,2022-02-19 15:05,44.74,977.68,1011.29,279,6.89,-4.30,-43,1
1645279857,2022-02-19 15:10,45.58,977.71,1011.33,279,6.78,-4.15,-46,1
1645280157,2022-02-19 15:15,45.57,977.78,1011.40,279,6.70,-4.23,-42,1
1645280458,2022-02-19 15:20,45.87,977.66,1011.28,279,6.66,-4.18,-41,1
1645280758,2022-02-19 15:25,46.08,977.97,1011.59,279,6.58,-4.19,-44,1
1645281058,2022-02-19 15:30,46.87,977.98,1011.60,279,6.47,-4.07,-46,1
1645281358,2022-02-19 15:35,46.98,977.97,1011.58,279,6.41,-4.09,-48,1
1645281659,2022-02-19 15:40,47.31,978.10,1011.72,279,6.35,-4.05,-44,1
1645281959,2022-02-19 15:45,47.55,978.20,1011.81,279,6.30,-4.03,-40,1
1645282259,2022-02-19 15:50,47.92,978.15,1011.76,279,6.24,-3.98,-46,1
1645282559,2022-02-19 15:55,47.90,978.29,1011.91,279,6.19,-4.03,-43,1
1645282860,2022-02-19 16:01,47.96,978.39,1012.00,279,6.12,-4.08,-40,1
1645283160,2022-02-19 16:06,48.39,978.36,1011.98,279,6.06,-4.02,-41,1
1645283460,2022-02-19 16:11,48.61,978.38,1012.00,279,6.03,-3.98,-47,1
1645283761,2022-02-19 16:16,48.53,978.55,1012.16,279,6.00,-4.03,-45,1
1645284061,2022-02-19 16:21,48.66,978.49,1012.10,279,5.97,-4.02,-42,1
1645284361,2022-02-19 16:26,48.94,978.66,1012.28,279,5.91,-4.00,-45,1
1645284661,2022-02-19 16:31,48.54,978.73,1012.35,279,5.87,-4.15,-43,1
1645284961,2022-02-19 16:36,48.63,978.77,1012.39,279,5.84,-4.15,-48,1
1645285262,2022-02-19 16:41,48.85,978.88,1012.49,279,5.82,-4.11,-45,1
1645285562,2022-02-19 16:46,48.35,978.89,1012.51,279,5.79,-4.28,-43,1
1645285862,2022-02-19 16:51,49.08,978.88,1012.50,279,5.74,-4.12,-46,1
1645286162,2022-02-19 16:56,48.66,978.85,1012.47,279,5.69,-4.28,-46,1
1645286463,2022-02-19 17:01,48.76,978.50,1012.12,279,5.64,-4.30,-46,1
1645286763,2022-02-19 17:06,49.04,979.12,1012.73,279,5.61,-4.25,-43,1
1645287063,2022-02-19 17:11,48.98,979.33,1012.95,279,5.56,-4.32,-45,1
1645287363,2022-02-19 17:16,48.85,979.38,1013.00,279,5.51,-4.40,-43,1
1645287663,2022-02-19 17:21,48.90,979.49,1013.10,279,5.50,-4.39,-46,1
1645287964,2022-02-19 17:26,49.22,979.51,1013.13,279,5.47,-4.33,-42,1
1645288264,2022-02-19 17:31,49.04,979.66,1013.28,279,5.44,-4.41,-42,1
1645288564,2022-02-19 17:36,48.91,979.71,1013.32,279,5.39,-4.49,-42,1
1645288864,2022-02-19 17:41,49.06,979.87,1013.48,279,5.38,-4.46,-42,1
1645289165,2022-02-19 17:46,48.97,979.88,1013.50,279,5.37,-4.49,-43,1
1645289465,2022-02-19 17:51,48.52,980.06,1013.67,279,5.37,-4.62,-44,1
1645289765,2022-02-19 17:56,48.30,980.13,1013.75,279,5.35,-4.70,-41,1
1645290065,2022-02-19 18:01,48.29,980.15,1013.76,279,5.33,-4.72,-43,1
1645290365,2022-02-19 18:06,49.32,980.21,1013.82,279,5.31,-4.46,-44,1
1645290666,2022-02-19 18:11,48.50,980.32,1013.94,279,5.29,-4.70,-44,1
1645290966,2022-02-19 18:16,48.48,980.40,1014.02,279,5.27,-4.72,-43,1
1645291266,2022-02-19 18:21,48.92,980.45,1014.06,279,5.27,-4.60,-44,1
1645291566,2022-02-19 18:26,49.10,980.48,1014.09,279,5.24,-4.58,-42,1
1645291866,2022-02-19 18:31,48.95,980.58,1014.20,279,5.24,-4.62,-45,1
1645292167,2022-02-19 18:36,49.08,980.57,1014.18,279,5.21,-4.61,-43,1
1645292467,2022-02-19 18:41,49.01,980.73,1014.35,279,5.21,-4.63,-48,1
1645292767,2022-02-19 18:46,49.04,980.73,1014.35,279,5.19,-4.64,-43,1
1645293067,2022-02-19 18:51,49.27,980.94,1014.56,279,5.19,-4.58,-44,1
1645293367,2022-02-19 18:56,49.33,980.82,1014.43,279,5.20,-4.55,-41,1
1645293667,2022-02-19 19:01,49.65,980.86,1014.48,279,5.19,-4.48,-42,1
1645293968,2022-02-19 19:06,49.63,981.01,1014.62,279,5.18,-4.49,-43,1
1645294268,2022-02-19 19:11,49.13,981.08,1014.69,279,5.15,-4.65,-45,1
1645294568,2022-02-19 19:16,49.66,981.15,1014.76,279,5.14,-4.52,-45,1
1645294868,2022-02-19 19:21,49.28,981.23,1014.84,279,5.13,-4.63,-45,1
1645295169,2022-02-19 19:26,49.69,981.22,1014.84,279,5.10,-4.55,-44,1
1645295469,2022-02-19 19:31,49.85,981.30,1014.92,279,5.09,-4.52,-47,1
1645295769,2022-02-19 19:36,49.96,981.38,1015.00,279,5.08,-4.50,-43,1
1645296069,2022-02-19 19:41,50.05,981.45,1015.06,279,5.06,-4.49,-43,1
1645296370,2022-02-19 19:46,50.74,981.44,1015.06,279,5.03,-4.34,-43,1
1645296670,2022-02-19 19:51,50.95,981.46,1015.08,279,5.01,-4.30,-42,1
1645296970,2022-02-19 19:56,50.98,981.45,1015.07,279,4.99,-4.31,-41,1
1645297270,2022-02-19 20:01,51.19,981.47,1015.08,279,4.95,-4.29,-46,1
1645297570,2022-02-19 20:06,51.25,981.51,1015.12,279,4.92,-4.31,-47,1
1645297870,2022-02-19 20:11,50.92,981.49,1015.11,279,4.89,-4.42,-46,1
1645298171,2022-02-19 20:16,50.96,981.52,1015.14,279,4.88,-4.42,-44,1
1645298471,2022-02-19 20:21,50.78,981.63,1015.24,279,4.86,-4.48,-41,1
1645298771,2022-02-19 20:26,50.69,981.56,1015.17,279,4.84,-4.53,-41,1
1645299072,2022-02-19 20:31,50.43,981.74,1015.36,279,4.82,-4.61,-44,1
1645299372,2022-02-19 20:36,50.35,981.67,1015.29,279,4.80,-4.65,-48,1
1645299672,2022-02-19 20:41,50.37,981.76,1015.38,279,4.78,-4.66,-49,1
1645299972,2022-02-19 20:46,50.65,981.84,1015.46,279,4.75,-4.62,-49,1
1645300273,2022-02-19 20:51,51.04,981.94,1015.56,279,4.72,-4.55,-45,1
1645300573,2022-02-19 20:56,50.82,981.96,1015.58,279,4.69,-4.63,-45,1
1645300873,2022-02-19 21:01,50.86,982.17,1015.79,279,4.67,-4.64,-46,1
1645301173,2022-02-19 21:06,50.89,982.22,1015.84,279,4.65,-4.65,-45,1
1645301474,2022-02-19 21:11,51.15,982.24,1015.85,279,4.62,-4.61,-42,1
1645301774,2022-02-19 21:16,51.13,982.37,1015.98,279,4.60,-4.64,-42,1
1645302074,2022-02-19 21:21,51.06,982.37,1015.98,279,4.58,-4.67,-45,1
1645302374,2022-02-19 21:26,51.42,982.31,1015.93,279,4.56,-4.60,-43,1
1645302675,2022-02-19 21:31,51.30,982.32,1015.93,279,4.55,-4.64,-43,1
1645302975,2022-02-19 21:36,51.36,982.09,1015.70,279,4.51,-4.66,-47,1
1645303275,2022-02-19 21:41,51.16,982.17,1015.79,279,4.49,-4.73,-42,1
1645303575,2022-02-19 21:46,51.39,982.22,1015.84,279,4.46,-4.70,-43,1
1645303875,2022-02-19 21:51,51.38,982.30,1015.92,279,4.42,-4.74,-43,1
1645304175,2022-02-19 21:56,51.37,982.20,1015.82,279,4.37,-4.79,-43,1
1645304475,2022-02-19 22:01,51.46,982.20,1015.82,279,4.34,-4.79,-42,1
1645304776,2022-02-19 22:06,51.33,982.22,1015.83,279,4.27,-4.89,-41,1
1645305076,2022-02-19 22:11,52.27,982.26,1015.87,279,4.13,-4.78,-43,1
1645305376,2022-02-19 22:16,52.02,982.26,1015.87,279,3.95,-5.01,-42,1
1645305676,2022-02-19 22:21,52.20,982.30,1015.91,279,3.78,-5.12,-42,1
1645305977,2022-02-19 22:26,52.54,982.43,1016.04,279,3.66,-5.15,-52,1
1645306277,2022-02-19 22:31,52.54,982.51,1016.13,279,3.51,-5.29,-45,1
1645306577,2022-02-19 22:36,53.33,982.50,1016.12,279,3.40,-5.19,-47,1
1645306877,2022-02-19 22:41,53.14,982.50,1016.11,279,3.32,-5.31,-44,1
1645307177,2022-02-19 22:46,53.39,982.54,1016.16,279,3.29,-5.28,-45,1
1645307478,2022-02-19 22:51,53.58,982.52,1016.14,279,3.24,-5.28,-42,1
1645307778,2022-02-19 22:56,53.55,982.62,1016.23,279,3.17,-5.35,-47,1
1645308078,2022-02-19 23:01,53.62,982.71,1016.33,279,3.08,-5.42,-43,1
1645308378,2022-02-19 23:06,53.51,982.70,1016.31,279,3.01,-5.51,-47,1
1645308678,2022-02-19 23:11,54.11,982.64,1016.26,279,2.95,-5.42,-49,1
1645308979,2022-02-19 23:16,54.55,982.63,1016.25,279,2.87,-5.39,-46,1
1645309279,2022-02-19 23:21,54.49,982.66,1016.27,279,2.80,-5.47,-43,1
1645309579,2022-02-19 23:26,55.21,982.73,1016.35,279,2.72,-5.37,-41,1
1645309879,2022-02-19 23:31,54.82,982.76,1016.37,279,2.67,-5.51,-46,1
1645310179,2022-02-19 23:36,55.25,982.82,1016.44,279,2.62,-5.45,-42,1
1645310479,2022-02-19 23:41,54.68,982.90,1016.52,279,2.57,-5.64,-43,1
1645310780,2022-02-19 23:46,54.99,982.89,1016.50,279,2.50,-5.63,-41,1
1645311080,2022-02-19 23:51,55.34,982.95,1016.56,279,2.43,-5.61,-43,1
1645311380,2022-02-19 23:56,54.99,982.87,1016.49,279,2.33,-5.79,-44,1