1645311680,2022-02-20 00:01,54.73,982.85,1016.47,279,2.23,-5.95,-46,1
1645311980,2022-02-20 00:06,55.31,982.86,1016.47,279,2.09,-5.94,-45,1
1645312280,2022-02-20 00:11,55.79,982.78,1016.39,279,1.95,-5.96,-43,1
1645312581,2022-02-20 00:16,55.86,982.75,1016.37,279,1.81,-6.07,-47,1
1645312881,2022-02-20 00:21,55.55,982.77,1016.38,279,1.70,-6.25,-49,1
1645313181,2022-02-20 00:26,56.63,982.76,1016.37,279,1.57,-6.11,-40,1
1645313481,2022-02-20 00:31,56.18,982.75,1016.37,279,1.47,-6.31,-41,1
1645313781,2022-02-20 00:36,56.66,982.76,1016.38,279,1.36,-6.31,-41,1
1645314082,2022-02-20 00:41,57.08,982.73,1016.35,279,1.27,-6.29,-44,1
1645314382,2022-02-20 00:46,57.85,982.65,1016.26,279,1.18,-6.20,-47,1
1645314682,2022-02-20 00:51,57.49,982.63,1016.25,279,1.09,-6.37,-46,1
1645314982,2022-02-20 00:56,56.96,982.61,1016.23,279,1.05,-6.53,-42,1
1645315283,2022-02-20 01:01,56.93,982.56,1016.17,279,1.02,-6.56,-46,1
1645315583,2022-02-20 01:06,57.83,982.58,1016.19,279,0.94,-6.43,-45,1
1645315883,2022-02-20 01:11,57.67,982.59,1016.21,279,0.88,-6.53,-43,1
1645316183,2022-02-20 01:16,57.36,982.61,1016.23,279,0.82,-6.65,-43,1
1645316483,2022-02-20 01:21,57.63,982.63,1016.25,279,0.75,-6.66,-45,1
1645316784,2022-02-20 01:26,57.52,982.66,1016.27,279,0.69,-6.74,-46,1
1645317084,2022-02-20 01:31,57.67,982.50,1016.11,279,0.63,-6.76,-44,1
1645317384,2022-02-20 01:36,58.05,982.41,1016.03,279,0.56,-6.74,-46,1
1645317684,2022-02-20 01:41,59.93,982.41,1016.02,279,0.49,-6.39,-42,1
1645317984,2022-02-20 01:46,58.48,982.48,1016.09,279,0.44,-6.76,-42,1
1645318284,2022-02-20 01:51,58.93,982.45,1016.07,279,0.38,-6.72,-42,1
1645318585,2022-02-20 01:56,58.72,982.39,1016.00,279,0.31,-6.83,-46,1
1645318885,2022-02-20 02:01,59.47,982.36,1015.98,279,0.30,-6.67,-48,1
1645319185,2022-02-20 02:06,59.58,982.36,1015.97,279,0.30,-6.65,-48,1
1645319485,2022-02-20 02:11,60.09,982.31,1015.93,279,0.33,-6.51,-43,1
1645319785,2022-02-20 02:16,59.57,982.31,1015.92,279,0.38,-6.58,-43,1
1645320085,2022-02-20 02:21,59.30,982.25,1015.86,279,0.40,-6.62,-45,1
1645320386,2022-02-20 02:26,59.20,982.12,1015.74,279,0.39,-6.65,-47,1
1645320686,2022-02-20 02:31,59.89,982.05,1015.66,279,0.39,-6.50,-42,1
1645320986,2022-02-20 02:36,60.12,981.91,1015.53,279,0.42,-6.42,-49,1
1645321286,2022-02-20 02:41,60.60,981.83,1015.44,279,0.47,-6.27,-42,1
1645321586,2022-02-20 02:46,59.69,981.79,1015.41,279,0.49,-6.44,-44,1
1645321886,2022-02-20 02:51,59.29,981.68,1015.29,279,0.45,-6.57,-44,1
1645322186,2022-02-20 02:56,59.46,981.57,1015.18,279,0.39,-6.59,-45,1
1645322486,2022-02-20 03:01,59.64,981.54,1015.15,279,0.30,-6.64,-41,1
1645322787,2022-02-20 03:06,60.51,981.40,1015.01,279,0.23,-6.51,-44,1
1645323087,2022-02-20 03:11,60.48,981.31,1014.92,279,0.17,-6.58,-40,1
1645323387,2022-02-20 03:16,60.45,981.23,1014.84,279,0.14,-6.61,-46,1
1645323687,2022-02-20 03:21,61.04,981.20,1014.81,279,0.14,-6.48,-44,1
1645323987,2022-02-20 03:26,61.60,981.16,1014.77,279,0.16,-6.35,-39,1
1645324287,2022-02-20 03:31,60.70,981.09,1014.71,279,0.16,-6.54,-47,1
1645324587,2022-02-20 03:36,60.57,980.96,1014.57,279,0.17,-6.56,-47,1
1645324888,2022-02-20 03:41,61.23,980.87,1014.49,279,0.17,-6.41,-45,1
1645325188,2022-02-20 03:46,61.07,980.86,1014.48,279,0.15,-6.47,-47,1
1645325488,2022-02-20 03:51,60.69,980.78,1014.40,279,0.16,-6.54,-51,1
1645325788,2022-02-20 03:56,61.04,980.75,1014.36,279,0.17,-6.46,-45,1
1645326088,2022-02-20 04:01,61.75,980.63,1014.24,279,0.17,-6.31,-42,1
1645326388,2022-02-20 04:06,61.35,980.63,1014.25,279,0.17,-6.39,-46,1
1645326688,2022-02-20 04:11,61.00,980.71,1014.33,279,0.16,-6.47,-44,1
1645326988,2022-02-20 04:16,62.00,980.66,1014.27,279,0.15,-6.27,-42,1
1645327289,2022-02-20 04:21,61.12,980.58,1014.20,279,0.12,-6.49,-40,1
1645327589,2022-02-20 04:26,61.88,980.31,1013.92,279,0.08,-6.36,-41,1
1645327889,2022-02-20 04:31,62.34,980.23,1013.85,279,0.05,-6.30,-46,1
1645328189,2022-02-20 04:36,62.32,980.11,1013.73,279,0.02,-6.33,-46,1
1645328489,2022-02-20 04:41,63.81,980.17,1013.79,279,-0.01,-6.05,-41,1
1645328789,2022-02-20 04:46,63.26,980.12,1013.73,279,-0.04,-6.19,-44,1
1645329089,2022-02-20 04:51,63.55,980.07,1013.69,279,-0.09,-6.18,-42,1
1645329390,2022-02-20 04:56,63.00,979.99,1013.60,279,-0.12,-6.32,-42,1
1645329690,2022-02-20 05:01,64.03,979.92,1013.53,279,-0.19,-6.17,-49,1
1645329990,2022-02-20 05:06,63.24,979.92,1013.54,279,-0.27,-6.41,-42,1
1645330290,2022-02-20 05:11,64.25,979.75,1013.37,279,-0.33,-6.26,-43,1
1645330590,2022-02-20 05:16,62.95,979.70,1013.32,279,-0.39,-6.59,-42,1
1645330890,2022-02-20 05:21,64.67,979.63,1013.25,279,-0.45,-6.29,-43,1
1645331190,2022-02-20 05:26,63.67,979.64,1013.25,279,-0.47,-6.51,-40,1
1645331491,2022-02-20 05:31,64.34,979.52,1013.14,279,-0.51,-6.42,-43,1
1645331791,2022-02-20 05:36,64.71,979.40,1013.01,279,-0.53,-6.36,-43,1
1645332091,2022-02-20 05:41,65.47,979.36,1012.98,279,-0.56,-6.24,-44,1
1645332391,2022-02-20 05:46,62.89,979.26,1012.88,279,-0.61,-6.81,-43,1
1645332691,2022-02-20 05:51,63.83,979.30,1012.91,279,-0.62,-6.62,-47,1
1645332991,2022-02-20 05:56,64.96,979.17,1012.79,279,-0.60,-6.38,-46,1
1645333291,2022-02-20 06:01,64.53,979.13,1012.75,279,-0.55,-6.42,-45,1
1645333591,2022-02-20 06:06,65.70,979.05,1012.66,279,-0.46,-6.09,-43,1
1645333892,2022-02-20 06:11,64.79,978.91,1012.53,279,-0.31,-6.13,-45,1
1645334192,2022-02-20 06:16,64.38,978.68,1012.29,279,-0.14,-6.05,-44,1
1645334492,2022-02-20 06:21,64.01,978.57,1012.18,279,0.09,-5.91,-40,1
1645334792,2022-02-20 06:26,62.97,978.56,1012.18,279,0.25,-5.97,-46,1
1645335092,2022-02-20 06:31,62.84,978.57,1012.19,279,0.38,-5.88,-42,1
1645335392,2022-02-20 06:36,62.66,978.45,1012.06,279,0.49,-5.81,-41,1
1645335693,2022-02-20 06:41,62.44,978.30,1011.92,279,0.61,-5.74,-43,1
1645335993,2022-02-20 06:46,61.96,978.28,1011.90,279,0.69,-5.77,-43,1
1645336293,2022-02-20 06:51,61.80,978.14,1011.76,279,0.78,-5.71,-44,1
1645336593,2022-02-20 06:56,61.71,978.16,1011.77,279,0.92,-5.60,-43,1
1645336893,2022-02-20 07:01,61.17,978.04,1011.66,279,1.03,-5.61,-43,1
1645337193,2022-02-20 07:06,61.29,977.96,1011.57,279,1.16,-5.46,-43,1
1645337493,2022-02-20 07:11,60.84,977.89,1011.50,279,1.29,-5.44,-43,1
1645337794,2022-02-20 07:16,60.09,977.82,1011.43,279,1.39,-5.51,-41,1
1645338094,2022-02-20 07:21,60.52,977.74,1011.36,279,1.54,-5.27,-43,1
1645338394,2022-02-20 07:26,59.33,977.63,1011.25,279,1.63,-5.45,-46,1
1645338694,2022-02-20 07:31,59.58,977.61,1011.22,279,1.70,-5.33,-46,1
1645338994,2022-02-20 07:36,59.70,977.61,1011.22,279,1.75,-5.25,-48,1
1645339294,2022-02-20 07:41,58.99,977.65,1011.27,279,1.79,-5.37,-45,1
1645339595,2022-02-20 07:46,58.79,977.60,1011.22,279,1.85,-5.36,-44,1
1645339895,2022-02-20 07:51,58.61,977.71,1011.32,279,1.93,-5.33,-46,1
1645340195,2022-02-20 07:56,58.77,977.66,1011.27,279,1.98,-5.24,-44,1
1645340495,2022-02-20 08:01,58.66,977.58,1011.20,279,2.05,-5.20,-47,1
1645340795,2022-02-20 08:06,57.81,977.49,1011.11,279,2.11,-5.34,-45,1
1645341095,2022-02-20 08:11,58.23,977.44,1011.05,279,2.19,-5.17,-46,1
1645341395,2022-02-20 08:16,57.22,977.30,1010.91,279,2.34,-5.26,-48,1
1645341696,2022-02-20 08:21,57.49,977.34,1010.96,279,2.61,-4.94,-43,1
1645341996,2022-02-20 08:26,56.64,977.12,1010.74,279,2.97,-4.80,-45,1
1645342296,2022-02-20 08:31,56.11,977.24,1010.86,279,3.83,-4.12,-51,1
1645342596,2022-02-20 08:36,54.79,977.28,1010.90,279,4.23,-4.06,-47,1
1645342896,2022-02-20 08:41,55.00,977.27,1010.89,279,4.39,-3.86,-44,1
1645343196,2022-02-20 08:46,53.63,977.19,1010.81,279,4.95,-3.67,-46,1
1645343497,2022-02-20 08:51,54.16,977.18,1010.80,279,5.50,-3.03,-43,1
1645343797,2022-02-20 08:56,51.87,977.09,1010.71,279,5.93,-3.21,-47,1
1645344097,2022-02-20 09:01,53.05,977.00,1010.61,279,6.13,-2.72,-43,1
1645344397,2022-02-20 09:06,51.35,976.81,1010.42,279,6.12,-3.17,-47,1
1645344697,2022-02-20 09:11,52.19,976.90,1010.51,279,6.08,-2.99,-49,1
1645344997,2022-02-20 09:16,52.54,976.93,1010.55,279,6.06,-2.91,-49,1
1645345298,2022-02-20 09:21,52.79,977.05,1010.67,279,5.86,-3.04,-53,1
1645345598,2022-02-20 09:26,53.15,977.07,1010.68,279,5.62,-3.17,-49,1
1645345898,2022-02-20 09:31,54.48,977.15,1010.76,279,5.41,-3.03,-44,1
1645346198,2022-02-20 09:36,54.86,977.17,1010.78,279,5.31,-3.03,-50,1
1645346498,2022-02-20 09:41,56.45,977.16,1010.77,279,5.09,-2.86,-45,1
1645346798,2022-02-20 09:46,58.01,977.14,1010.76,279,4.95,-2.62,-51,1
1645347099,2022-02-20 09:51,58.15,977.11,1010.72,279,4.89,-2.64,-43,1
1645347399,2022-02-20 09:56,59.12,977.17,1010.78,279,4.81,-2.50,-41,1
1645347699,2022-02-20 10:01,59.51,977.10,1010.71,279,4.71,-2.50,-46,1
1645347999,2022-02-20 10:06,60.49,977.05,1010.66,279,4.64,-2.35,-40,1
1645348299,2022-02-20 10:11,60.20,977.13,1010.74,279,4.62,-2.43,-44,1
1645348600,2022-02-20 10:16,61.50,977.20,1010.81,279,4.55,-2.21,-43,1
1645348900,2022-02-20 10:21,62.70,977.20,1010.81,279,4.54,-1.96,-44,1
1645349200,2022-02-20 10:26,63.13,977.16,1010.78,279,4.45,-1.95,-43,1
1645349500,2022-02-20 10:31,64.63,977.21,1010.82,279,4.43,-1.65,-43,1
1645349800,2022-02-20 10:36,63.05,977.29,1010.90,279,4.47,-1.95,-41,1
1645350100,2022-02-20 10:41,64.83,977.29,1010.91,279,4.44,-1.60,-44,1
1645350400,2022-02-20 10:46,67.21,977.37,1010.98,279,4.38,-1.16,-45,1
1645350701,2022-02-20 10:51,66.44,977.36,1010.97,279,4.26,-1.44,-44,1
1645351001,2022-02-20 10:56,66.00,977.32,1010.93,279,4.19,-1.59,-46,1
1645351301,2022-02-20 11:01,69.59,977.23,1010.85,279,4.10,-0.96,-42,1
1645351601,2022-02-20 11:06,67.29,977.26,1010.88,279,4.06,-1.46,-41,1
1645351901,2022-02-20 11:11,68.54,977.20,1010.82,279,4.04,-1.22,-41,1
1645352201,2022-02-20 11:16,71.43,977.21,1010.82,279,3.99,-0.71,-44,1
1645352502,2022-02-20 11:21,69.96,977.17,1010.78,279,3.98,-1.00,-43,1
1645352802,2022-02-20 11:26,71.33,977.20,1010.81,279,3.87,-0.84,-44,1
1645353102,2022-02-20 11:31,74.17,977.17,1010.79,279,3.75,-0.42,-43,1
1645353402,2022-02-20 11:36,71.72,977.24,1010.86,279,3.75,-0.88,-41,1
1645353703,2022-02-20 11:41,71.63,977.27,1010.88,279,3.71,-0.94,-42,1
1645354003,2022-02-20 11:46,73.67,977.30,1010.91,279,3.74,-0.52,-40,1
1645354303,2022-02-20 11:51,72.52,977.22,1010.83,279,3.74,-0.74,-40,1
1645354603,2022-02-20 11:56,75.25,977.33,1010.94,279,3.75,-0.22,-40,1
1645354903,2022-02-20 12:01,73.21,977.26,1010.87,279,3.78,-0.57,-49,1
1645355203,2022-02-20 12:06,75.25,977.22,1010.84,279,3.81,-0.17,-43,1
1645355504,2022-02-20 12:11,75.38,977.24,1010.85,279,3.79,-0.16,-40,1
1645355804,2022-02-20 12:16,75.04,977.25,1010.86,279,3.79,-0.22,-43,1
1645356104,2022-02-20 12:21,75.74,977.19,1010.80,279,3.80,-0.08,-41,1
1645356404,2022-02-20 12:26,73.60,977.20,1010.82,279,3.84,-0.44,-44,1
1645356704,2022-02-20 12:31,77.69,977.23,1010.84,279,3.85,0.31,-45,1
1645357004,2022-02-20 12:36,75.78,977.25,1010.86,279,3.84,-0.04,-41,1
1645357305,2022-02-20 12:41,76.11,977.25,1010.87,279,3.83,0.01,-41,1
1645357605,2022-02-20 12:46,76.60,977.23,1010.85,279,3.82,0.09,-44,1
1645357905,2022-02-20 12:51,77.48,977.28,1010.90,279,3.86,0.29,-41,1
1645358205,2022-02-20 12:56,77.00,977.28,1010.90,279,3.88,0.22,-42,1
1645358505,2022-02-20 13:01,78.97,977.30,1010.91,279,3.91,0.60,-42,1
1645358805,2022-02-20 13:06,77.51,977.29,1010.91,279,3.98,0.41,-41,1
1645359105,2022-02-20 13:11,78.82,977.29,1010.90,279,4.04,0.70,-42,1
1645359406,2022-02-20 13:16,77.91,977.30,1010.92,279,4.07,0.57,-42,1
1645359706,2022-02-20 13:21,79.37,977.29,1010.90,279,4.12,0.87,-42,1
1645360006,2022-02-20 13:26,78.33,977.30,1010.92,279,4.14,0.71,-42,1
1645360306,2022-02-20 13:31,78.36,977.31,1010.93,279,4.19,0.76,-44,1
1645360606,2022-02-20 13:36,76.10,977.36,1010.97,279,4.25,0.42,-42,1
1645360907,2022-02-20 13:41,76.43,977.32,1010.93,279,4.33,0.55,-42,1
1645361207,2022-02-20 13:46,78.70,977.25,1010.87,279,4.39,1.02,-40,1
1645361507,2022-02-20 13:51,78.08,977.37,1010.99,279,4.43,0.95,-44,1
1645361807,2022-02-20 13:56,77.79,977.27,1010.89,279,4.45,0.92,-44,1
1645362107,2022-02-20 14:01,77.76,977.24,1010.85,279,4.50,0.96,-44,1
1645362407,2022-02-20 14:06,76.43,977.30,1010.92,279,4.52,0.74,-43,1
1645362707,2022-02-20 14:11,77.25,977.30,1010.92,279,4.55,0.92,-42,1
1645363008,2022-02-20 14:16,78.20,977.37,1010.98,279,4.59,1.12,-42,1
1645363308,2022-02-20 14:21,77.20,977.30,1010.92,279,4.62,0.97,-42,1
1645363608,2022-02-20 14:26,80.38,977.37,1010.98,279,4.62,1.54,-42,1
1645363908,2022-02-20 14:31,78.59,977.32,1010.94,279,4.69,1.29,-43,1
1645364208,2022-02-20 14:36,78.94,977.31,1010.93,279,4.80,1.46,-45,1
1645364508,2022-02-20 14:41,78.44,977.36,1010.97,279,4.85,1.42,-40,1
1645364809,2022-02-20 14:46,79.23,977.31,1010.92,279,4.85,1.56,-40,1
1645365109,2022-02-20 14:51,79.92,977.25,1010.86,279,4.92,1.75,-41,1
1645365409,2022-02-20 14:56,79.34,977.20,1010.82,279,4.97,1.70,-44,1
1645365709,2022-02-20 15:01,77.51,977.25,1010.86,279,4.95,1.35,-40,1
1645366009,2022-02-20 15:06,79.53,977.29,1010.91,279,4.89,1.65,-45,1
1645366309,2022-02-20 15:11,78.60,977.24,1010.86,279,4.90,1.50,-43,1
1645366609,2022-02-20 15:16,78.23,977.27,1010.88,279,4.94,1.47,-43,1
1645366909,2022-02-20 15:21,77.50,977.21,1010.83,279,4.96,1.36,-44,1
1645367210,2022-02-20 15:26,77.18,977.22,1010.84,279,5.01,1.35,-44,1
1645367510,2022-02-20 15:31,79.34,977.17,1010.78,279,5.01,1.74,-42,1
1645367810,2022-02-20 15:36,80.01,977.19,1010.81,279,4.99,1.83,-42,1
1645368110,2022-02-20 15:41,78.08,977.29,1010.91,279,4.98,1.48,-45,1
1645368410,2022-02-20 15:46,77.75,977.33,1010.95,279,4.98,1.42,-43,1
1645368710,2022-02-20 15:51,78.70,977.29,1010.90,279,4.94,1.55,-43,1
1645369010,2022-02-20 15:56,78.07,977.27,1010.88,279,4.88,1.38,-43,1
1645369310,2022-02-20 16:01,77.78,977.24,1010.86,279,4.87,1.32,-41,1
1645369611,2022-02-20 16:06,78.65,977.19,1010.81,279,4.86,1.47,-43,1
1645369911,2022-02-20 16:11,77.71,977.23,1010.84,279,4.87,1.31,-48,1
1645370211,2022-02-20 16:16,78.60,977.24,1010.85,279,4.91,1.51,-43,1
1645370511,2022-02-20 16:21,77.56,977.21,1010.83,279,4.93,1.34,-44,1
1645370811,2022-02-20 16:26,77.03,977.17,1010.79,279,4.94,1.25,-44,1
1645371111,2022-02-20 16:31,76.59,977.13,1010.75,279,4.93,1.16,-42,1
1645371412,2022-02-20 16:36,76.53,977.10,1010.71,279,4.92,1.15,-41,1
1645371712,2022-02-20 16:41,77.00,976.98,1010.60,279,4.90,1.21,-40,1
1645372012,2022-02-20 16:46,75.79,977.00,1010.62,279,4.84,0.93,-44,1
1645372312,2022-02-20 16:51,76.55,976.94,1010.56,279,4.75,0.98,-40,1
1645372612,2022-02-20 16:56,76.08,976.85,1010.47,279,4.66,0.81,-45,1
1645372912,2022-02-20 17:01,75.55,976.81,1010.42,279,4.59,0.65,-44,1
1645373212,2022-02-20 17:06,75.46,976.79,1010.40,279,4.52,0.56,-43,1
1645373512,2022-02-20 17:11,75.77,976.75,1010.36,279,4.41,0.51,-43,1
1645373813,2022-02-20 17:16,75.83,976.57,1010.18,279,4.30,0.42,-40,1
1645374113,2022-02-20 17:21,75.28,976.50,1010.11,279,4.18,0.20,-40,1
1645374413,2022-02-20 17:26,76.14,976.46,1010.08,279,4.04,0.22,-40,1
1645374713,2022-02-20 17:31,76.09,976.43,1010.04,279,3.91,0.09,-43,1
1645375013,2022-02-20 17:36,79.38,976.37,1009.99,279,3.77,0.53,-44,1
1645375313,2022-02-20 17:41,81.43,976.45,1010.06,279,3.58,0.70,-43,1
1645375614,2022-02-20 17:46,79.49,976.42,1010.04,279,3.55,0.34,-45,1
1645375914,2022-02-20 17:51,80.06,976.40,1010.02,279,3.57,0.46,-43,1
1645376214,2022-02-20 17:56,79.96,976.32,1009.94,279,3.57,0.44,-43,1
1645376514,2022-02-20 18:01,79.49,976.30,1009.91,279,3.57,0.36,-47,1
1645376814,2022-02-20 18:06,82.28,976.26,1009.88,279,3.53,0.80,-46,1
1645377114,2022-02-20 18:11,82.29,976.17,1009.78,279,3.50,0.77,-46,1
1645377414,2022-02-20 18:16,80.87,976.10,1009.72,279,3.49,0.52,-45,1
1645377714,2022-02-20 18:21,84.57,976.09,1009.70,279,3.47,1.12,-45,1
1645378015,2022-02-20 18:26,84.73,976.05,1009.67,279,3.50,1.17,-44,1
1645378315,2022-02-20 18:31,82.75,976.02,1009.63,279,3.54,0.88,-42,1
1645378615,2022-02-20 18:36,83.23,975.99,1009.60,279,3.59,1.01,-48,1
1645378915,2022-02-20 18:41,83.20,975.83,1009.44,279,3.67,1.09,-45,1
1645379215,2022-02-20 18:46,82.40,975.82,1009.44,279,3.74,1.02,-42,1
1645379515,2022-02-20 18:51,80.37,975.72,1009.33,279,3.78,0.72,-42,1
1645379815,2022-02-20 18:56,80.12,975.72,1009.33,279,3.84,0.73,-45,1
1645380116,2022-02-20 19:01,78.92,975.78,1009.39,279,3.88,0.56,-42,1
1645380416,2022-02-20 19:06,78.94,975.81,1009.43,279,3.94,0.62,-47,1
1645380716,2022-02-20 19:11,78.75,975.78,1009.40,279,4.00,0.65,-42,1
1645381016,2022-02-20 19:16,77.94,975.72,1009.34,279,4.07,0.57,-44,1
1645381317,2022-02-20 19:21,77.69,975.61,1009.23,279,4.14,0.60,-43,1
1645381617,2022-02-20 19:26,77.47,975.62,1009.24,279,4.22,0.63,-42,1
1645381917,2022-02-20 19:31,77.19,975.56,1009.17,279,4.26,0.62,-43,1
1645382217,2022-02-20 19:36,76.92,975.63,1009.25,279,4.31,0.62,-43,1
1645382517,2022-02-20 19:41,76.63,975.58,1009.19,279,4.35,0.61,-41,1
1645382817,2022-02-20 19:46,76.73,975.62,1009.24,279,4.38,0.66,-48,1
1645383117,2022-02-20 19:51,77.00,975.45,1009.07,279,4.39,0.71,-46,1
1645383417,2022-02-20 19:56,77.59,975.51,1009.13,279,4.41,0.84,-42,1
1645383718,2022-02-20 20:01,77.07,975.44,1009.05,279,4.44,0.78,-41,1
1645384018,2022-02-20 20:06,77.18,975.34,1008.96,279,4.43,0.79,-43,1
1645384318,2022-02-20 20:11,77.89,975.21,1008.83,279,4.46,0.94,-42,1
1645384618,2022-02-20 20:16,77.82,975.07,1008.69,279,4.48,0.95,-49,1
1645384919,2022-02-20 20:21,77.69,975.03,1008.64,279,4.48,0.93,-43,1
1645385219,2022-02-20 20:26,78.43,975.01,1008.63,279,4.48,1.06,-44,1
1645385519,2022-02-20 20:31,77.45,974.99,1008.61,279,4.50,0.90,-43,1
1645385819,2022-02-20 20:36,78.41,974.88,1008.49,279,4.50,1.07,-42,1
1645386119,2022-02-20 20:41,78.05,974.89,1008.51,279,4.53,1.04,-42,1
1645386419,2022-02-20 20:46,78.59,974.88,1008.49,279,4.57,1.17,-47,1
1645386719,2022-02-20 20:51,77.90,974.80,1008.41,279,4.59,1.07,-40,1
1645387019,2022-02-20 20:56,78.88,974.80,1008.41,279,4.62,1.27,-45,1
1645387320,2022-02-20 21:02,78.33,974.72,1008.33,279,4.65,1.21,-41,1
1645387620,2022-02-20 21:07,78.82,974.68,1008.29,279,4.64,1.28,-49,1
1645387920,2022-02-20 21:12,79.09,974.63,1008.24,279,4.64,1.33,-45,1
1645388221,2022-02-20 21:17,79.17,974.55,1008.16,279,4.62,1.32,-40,1
1645388521,2022-02-20 21:22,79.48,974.47,1008.08,279,4.62,1.38,-43,1
1645388821,2022-02-20 21:27,80.29,974.39,1008.00,279,4.59,1.49,-39,1
1645389121,2022-02-20 21:32,79.43,974.30,1007.91,279,4.59,1.34,-41,1
1645389422,2022-02-20 21:37,80.62,974.25,1007.86,279,4.58,1.54,-44,1
1645389722,2022-02-20 21:42,80.41,974.14,1007.76,279,4.58,1.50,-43,1
1645390022,2022-02-20 21:47,80.46,974.10,1007.71,279,4.59,1.52,-41,1
1645390322,2022-02-20 21:52,80.73,974.15,1007.76,279,4.61,1.59,-46,1
1645390622,2022-02-20 21:57,81.10,974.09,1007.71,279,4.64,1.68,-47,1
1645390923,2022-02-20 22:02,81.99,973.99,1007.61,279,4.68,1.87,-43,1
1645391223,2022-02-20 22:07,81.69,973.89,1007.51,279,4.73,1.87,-44,1
1645391523,2022-02-20 22:12,81.74,973.79,1007.41,279,4.78,1.93,-45,1
1645391823,2022-02-20 22:17,81.34,973.73,1007.35,279,4.82,1.90,-46,1
1645392123,2022-02-20 22:22,81.60,973.64,1007.26,279,4.85,1.97,-41,1
1645392423,2022-02-20 22:27,81.72,973.42,1007.04,279,4.88,2.02,-42,1
1645392724,2022-02-20 22:32,81.40,973.39,1007.01,279,4.92,2.01,-42,1
1645393024,2022-02-20 22:37,81.68,973.41,1007.03,279,4.95,2.08,-40,1
1645393324,2022-02-20 22:42,81.83,973.28,1006.89,279,4.98,2.14,-40,1
1645393624,2022-02-20 22:47,81.71,973.18,1006.79,279,5.01,2.15,-42,1
1645393924,2022-02-20 22:52,81.82,973.08,1006.70,279,5.04,2.19,-42,1
1645394224,2022-02-20 22:57,81.31,973.05,1006.67,279,5.09,2.16,-41,1
1645394525,2022-02-20 23:02,81.79,972.91,1006.53,279,5.11,2.26,-43,1
1645394825,2022-02-20 23:07,81.66,972.86,1006.48,279,5.12,2.25,-45,1
1645395125,2022-02-20 23:12,81.79,972.88,1006.49,279,5.15,2.30,-41,1
1645395425,2022-02-20 23:17,81.19,972.78,1006.39,279,5.18,2.22,-45,1
1645395725,2022-02-20 23:22,81.66,972.70,1006.32,279,5.20,2.32,-44,1
1645396026,2022-02-20 23:27,81.43,972.62,1006.23,279,5.22,2.30,-42,1
1645396326,2022-02-20 23:32,82.06,972.53,1006.14,279,5.24,2.43,-41,1
1645396626,2022-02-20 23:37,81.54,972.52,1006.13,279,5.25,2.35,-39,1
1645396926,2022-02-20 23:42,82.01,972.45,1006.06,279,5.27,2.45,-46,1
1645397226,2022-02-20 23:47,81.45,972.35,1005.96,279,5.27,2.36,-44,1
1645397527,2022-02-20 23:52,81.64,972.33,1005.95,279,5.28,2.40,-43,1
1645397827,2022-02-20 23:57,81.19,972.21,1005.83,279,5.30,2.34,-42,1