1645398127,2022-02-21 00:02,81.54,972.15,1005.76,279,5.30,2.40,-45,1
1645398427,2022-02-21 00:07,82.08,972.02,1005.63,279,5.29,2.48,-44,1
1645398727,2022-02-21 00:12,81.79,971.91,1005.52,279,5.26,2.40,-44,1
1645399027,2022-02-21 00:17,81.53,971.73,1005.34,279,5.24,2.34,-40,1
1645399328,2022-02-21 00:22,81.82,971.68,1005.29,279,5.23,2.38,-42,1
1645399628,2022-02-21 00:27,81.60,971.71,1005.33,279,5.25,2.36,-41,1
1645399928,2022-02-21 00:32,81.46,971.70,1005.31,279,5.28,2.37,-39,1
1645400228,2022-02-21 00:37,81.55,971.50,1005.12,279,5.30,2.40,-40,1
1645400528,2022-02-21 00:42,81.37,971.56,1005.17,279,5.36,2.43,-41,1
1645400828,2022-02-21 00:47,81.25,971.42,1005.04,279,5.39,2.44,-44,1
1645401129,2022-02-21 00:52,81.20,971.38,1004.99,279,5.43,2.47,-43,1
1645401429,2022-02-21 00:57,81.02,971.30,1004.92,279,5.47,2.48,-45,1
1645401729,2022-02-21 01:02,80.78,971.20,1004.81,279,5.50,2.47,-42,1
1645402029,2022-02-21 01:07,80.58,971.04,1004.65,279,5.52,2.45,-40,1
1645402329,2022-02-21 01:12,80.40,970.89,1004.51,279,5.54,2.44,-43,1
1645402630,2022-02-21 01:17,80.30,970.74,1004.35,279,5.53,2.41,-46,1
1645402930,2022-02-21 01:22,80.13,970.66,1004.27,279,5.54,2.39,-45,1
1645403230,2022-02-21 01:27,80.14,970.53,1004.15,279,5.54,2.39,-41,1
1645403530,2022-02-21 01:32,80.22,970.47,1004.09,279,5.54,2.41,-43,1
1645403830,2022-02-21 01:37,79.68,970.37,1003.98,279,5.52,2.29,-50,1
1645404130,2022-02-21 01:42,79.70,970.31,1003.92,279,5.54,2.31,-51,1
1645404430,2022-02-21 01:47,79.59,970.17,1003.79,279,5.56,2.31,-46,1
1645404731,2022-02-21 01:52,79.41,970.09,1003.70,279,5.57,2.29,-50,1
1645405031,2022-02-21 01:57,79.21,969.98,1003.59,279,5.55,2.24,-46,1
1645405331,2022-02-21 02:02,79.18,969.92,1003.54,279,5.53,2.21,-46,1
1645405631,2022-02-21 02:07,79.22,969.86,1003.47,279,5.53,2.22,-44,1
1645405931,2022-02-21 02:12,79.33,969.73,1003.35,279,5.51,2.22,-42,1
1645406231,2022-02-21 02:17,79.31,969.58,1003.20,279,5.50,2.21,-46,1
1645406531,2022-02-21 02:22,79.41,969.47,1003.08,279,5.50,2.23,-46,1
1645406832,2022-02-21 02:27,79.33,969.32,1002.93,279,5.52,2.23,-46,1
1645407132,2022-02-21 02:32,79.22,969.18,1002.79,279,5.55,2.24,-44,1
1645407432,2022-02-21 02:37,79.10,969.09,1002.71,279,5.60,2.27,-45,1
1645407732,2022-02-21 02:42,78.99,968.84,1002.45,279,5.63,2.28,-48,1
1645408032,2022-02-21 02:47,79.08,968.68,1002.29,279,5.65,2.31,-45,1
1645408332,2022-02-21 02:52,78.99,968.65,1002.26,279,5.68,2.33,-43,1
1645408632,2022-02-21 02:57,78.84,968.60,1002.21,279,5.70,2.32,-42,1
1645408932,2022-02-21 03:02,78.81,968.45,1002.06,279,5.71,2.32,-44,1
1645409233,2022-02-21 03:07,78.59,968.18,1001.79,279,5.73,2.30,-46,1
1645409533,2022-02-21 03:12,78.54,968.12,1001.73,279,5.78,2.34,-47,1
1645409833,2022-02-21 03:17,78.47,968.00,1001.62,279,5.82,2.37,-43,1
1645410133,2022-02-21 03:22,78.85,967.89,1001.50,279,5.83,2.45,-44,1
1645410433,2022-02-21 03:27,78.13,967.84,1001.45,279,5.88,2.37,-45,1
1645410733,2022-02-21 03:32,78.22,967.76,1001.37,279,5.92,2.42,-45,1
1645411033,2022-02-21 03:37,78.10,967.71,1001.33,279,5.96,2.44,-43,1
1645411334,2022-02-21 03:42,78.07,967.58,1001.20,279,5.98,2.45,-42,1
1645411634,2022-02-21 03:47,78.16,967.51,1001.12,279,6.01,2.50,-44,1
1645411934,2022-02-21 03:52,78.39,967.41,1001.02,279,6.00,2.53,-41,1
1645412234,2022-02-21 03:57,78.62,967.29,1000.90,279,5.97,2.54,-40,1
1645412534,2022-02-21 04:02,79.02,967.23,1000.85,279,5.93,2.58,-40,1
1645412834,2022-02-21 04:07,79.03,967.12,1000.74,279,5.90,2.55,-46,1
1645413134,2022-02-21 04:12,78.65,967.05,1000.67,279,5.87,2.45,-41,1
1645413435,2022-02-21 04:17,80.04,966.97,1000.58,279,5.80,2.63,-40,1
1645413735,2022-02-21 04:22,79.78,966.92,1000.54,279,5.80,2.58,-40,1
1645414035,2022-02-21 04:27,79.83,966.88,1000.50,279,5.79,2.58,-40,1
1645414335,2022-02-21 04:32,80.11,966.79,1000.41,279,5.78,2.62,-43,1
1645414635,2022-02-21 04:37,80.33,966.76,1000.37,279,5.76,2.64,-42,1
1645414936,2022-02-21 04:42,80.92,966.67,1000.29,279,5.73,2.72,-40,1
1645415236,2022-02-21 04:47,80.95,966.64,1000.25,279,5.74,2.73,-41,1
1645415536,2022-02-21 04:52,81.67,966.47,1000.08,279,5.73,2.84,-43,1
1645415836,2022-02-21 04:57,83.02,966.33,999.94,279,5.76,3.10,-40,1
1645416136,2022-02-21 05:02,83.13,966.36,999.97,279,5.80,3.16,-41,1
1645416436,2022-02-21 05:07,85.05,966.26,999.88,279,5.84,3.53,-45,1
1645416737,2022-02-21 05:12,84.15,966.17,999.79,279,5.85,3.39,-40,1
1645417362,2022-02-21 05:22,86.12,965.82,999.43,279,5.85,3.71,-42,1
1645417662,2022-02-21 05:27,85.59,965.83,999.44,279,5.87,3.65,-41,1
1645417962,2022-02-21 05:32,86.53,965.67,999.29,279,5.87,3.80,-48,1
1645418707,2022-02-21 05:45,87.16,965.47,999.09,279,5.79,3.83,-40,1
1645419007,2022-02-21 05:50,87.52,965.48,999.09,279,5.82,3.91,-40,1
1645419307,2022-02-21 05:55,87.43,965.37,998.99,279,5.83,3.91,-39,1
1645419608,2022-02-21 06:00,87.22,965.32,998.94,279,5.85,3.89,-40,1
1645419908,2022-02-21 06:05,87.59,965.25,998.87,279,5.86,3.96,-40,1
1645420208,2022-02-21 06:10,87.50,965.08,998.70,279,5.87,3.96,-41,1
1645420508,2022-02-21 06:15,87.24,964.96,998.58,279,5.88,3.93,-48,1
1645420808,2022-02-21 06:20,87.35,964.89,998.51,279,5.89,3.95,-47,1
1645421108,2022-02-21 06:25,87.66,964.92,998.53,279,5.88,3.99,-45,1
1645421408,2022-02-21 06:30,87.26,964.84,998.45,279,5.88,3.93,-43,1
1645421709,2022-02-21 06:35,87.40,964.72,998.34,279,5.86,3.93,-41,1
1645422266,2022-02-21 06:44,87.25,964.71,998.32,279,5.85,3.90,-42,1
1645422566,2022-02-21 06:49,87.27,964.64,998.26,279,5.85,3.90,-43,1
1645422866,2022-02-21 06:54,87.46,964.66,998.28,279,5.87,3.95,-42,1
1645423231,2022-02-21 07:00,87.44,964.76,998.38,279,5.87,3.95,-41,1
1645423531,2022-02-21 07:05,87.28,964.71,998.33,279,5.88,3.93,-46,1
1645423831,2022-02-21 07:10,87.44,964.73,998.35,279,5.89,3.97,-39,1
1645424132,2022-02-21 07:15,87.63,964.72,998.33,279,5.92,4.03,-41,1
1645424432,2022-02-21 07:20,87.59,964.70,998.31,279,5.95,4.05,-41,1
1645424732,2022-02-21 07:25,87.59,964.68,998.30,279,5.98,4.08,-49,1
1645425032,2022-02-21 07:30,88.23,964.66,998.28,279,6.01,4.21,-44,1
1645425332,2022-02-21 07:35,88.28,964.66,998.28,279,6.04,4.25,-40,1
1645425633,2022-02-21 07:40,88.21,964.59,998.21,279,6.07,4.27,-45,1
1645425933,2022-02-21 07:45,88.34,964.57,998.19,279,6.08,4.30,-43,1
1645426233,2022-02-21 07:50,88.23,964.59,998.20,279,6.09,4.29,-42,1
1645426533,2022-02-21 07:55,87.91,964.50,998.12,279,6.09,4.24,-40,1
1645426833,2022-02-21 08:00,88.65,964.44,998.05,279,6.10,4.37,-43,1
1645427134,2022-02-21 08:05,89.08,964.42,998.03,279,6.09,4.43,-42,1
1645427434,2022-02-21 08:10,88.50,964.41,998.02,279,6.11,4.36,-42,1
1645427734,2022-02-21 08:15,89.24,964.38,998.00,279,6.12,4.49,-44,1
1645428252,2022-02-21 08:24,88.53,964.22,997.83,279,6.17,4.42,-39,1
1645433357,2022-02-21 09:49,84.00,963.78,997.40,279,7.19,4.67,-45,1
1645433657,2022-02-21 09:54,84.22,963.78,997.39,279,7.26,4.78,-56,1
1645433958,2022-02-21 09:59,83.94,963.71,997.32,279,7.33,4.80,-43,1
1645439997,2022-02-21 11:39,77.75,964.93,998.54,279,7.64,4.01,-42,1
1645440297,2022-02-21 11:44,78.05,964.80,998.42,279,7.24,3.67,-47,1
1645440598,2022-02-21 11:49,79.48,964.82,998.43,279,6.97,3.67,-48,1
1645440898,2022-02-21 11:54,79.88,964.81,998.42,279,6.85,3.62,-46,1
1645441198,2022-02-21 11:59,80.18,964.70,998.31,279,6.80,3.63,-42,1
1645441498,2022-02-21 12:04,80.52,964.65,998.27,279,6.72,3.61,-41,1
1645441798,2022-02-21 12:09,80.30,964.72,998.34,279,6.68,3.53,-43,1
1645442098,2022-02-21 12:14,80.88,964.78,998.39,279,6.62,3.58,-44,1
1645442399,2022-02-21 12:19,80.94,964.63,998.25,279,6.57,3.54,-42,1
1645442699,2022-02-21 12:24,80.55,964.58,998.20,279,6.57,3.47,-41,1
1645442999,2022-02-21 12:29,80.59,964.42,998.03,279,6.62,3.53,-40,1
1645443299,2022-02-21 12:34,80.49,964.64,998.26,279,6.70,3.59,-40,1
1645443599,2022-02-21 12:39,80.16,964.81,998.43,279,6.71,3.54,-42,1
1645443900,2022-02-21 12:45,80.20,964.95,998.57,279,6.76,3.59,-42,1
1645444200,2022-02-21 12:50,80.10,965.12,998.74,279,6.80,3.62,-43,1
1645444500,2022-02-21 12:55,79.51,965.16,998.77,279,6.77,3.48,-46,1
1645444800,2022-02-21 13:00,79.24,965.07,998.69,279,6.72,3.38,-43,1
1645445100,2022-02-21 13:05,78.99,965.18,998.80,279,6.70,3.32,-43,1
1645445400,2022-02-21 13:10,78.17,965.30,998.91,279,6.67,3.14,-47,1
1645445701,2022-02-21 13:15,78.48,965.36,998.97,279,6.64,3.17,-45,1
1645446001,2022-02-21 13:20,78.40,965.29,998.90,279,6.61,3.13,-46,1
1645446301,2022-02-21 13:25,78.25,965.26,998.87,279,6.61,3.10,-39,1
1645446601,2022-02-21 13:30,78.93,965.36,998.98,279,6.66,3.27,-46,1
1645446901,2022-02-21 13:35,78.19,965.57,999.18,279,6.71,3.18,-45,1
1645447201,2022-02-21 13:40,77.50,965.67,999.28,279,6.71,3.06,-45,1
1645447502,2022-02-21 13:45,77.84,965.71,999.33,279,6.70,3.11,-43,1
1645447802,2022-02-21 13:50,77.09,965.56,999.17,279,6.67,2.95,-43,1
1645448102,2022-02-21 13:55,77.06,965.89,999.51,279,6.66,2.93,-43,1
1645448402,2022-02-21 14:00,76.19,966.21,999.82,279,6.65,2.76,-48,1
1645448702,2022-02-21 14:05,75.03,966.11,999.73,279,6.50,2.40,-44,1
1645449002,2022-02-21 14:10,75.83,966.08,999.70,279,6.23,2.29,-43,1
1645449303,2022-02-21 14:15,76.11,966.45,1000.07,279,5.93,2.05,-46,1
1645449603,2022-02-21 14:20,75.63,966.70,1000.31,279,5.70,1.74,-45,1
1645449903,2022-02-21 14:25,76.29,966.97,1000.59,279,5.50,1.66,-43,1
1645450203,2022-02-21 14:30,78.04,967.08,1000.69,279,5.31,1.80,-44,1
1645450503,2022-02-21 14:35,78.46,967.22,1000.84,279,5.13,1.70,-40,1
1645450803,2022-02-21 14:40,78.05,967.22,1000.84,279,4.97,1.47,-43,1
1645451104,2022-02-21 14:45,78.51,967.32,1000.94,279,4.80,1.38,-42,1
1645451404,2022-02-21 14:50,79.12,967.42,1001.03,279,4.73,1.42,-45,1
1645451704,2022-02-21 14:55,79.53,967.43,1001.04,279,4.67,1.44,-45,1
1645452004,2022-02-21 15:00,79.34,967.21,1000.82,279,4.67,1.40,-43,1
1645452304,2022-02-21 15:05,80.04,967.26,1000.87,279,4.56,1.42,-44,1
1645452605,2022-02-21 15:10,79.63,967.43,1001.05,279,4.55,1.34,-46,1
1645452905,2022-02-21 15:15,79.95,967.38,1001.00,279,4.58,1.42,-39,1
1645453205,2022-02-21 15:20,79.99,967.29,1000.90,279,4.63,1.48,-42,1
1645453505,2022-02-21 15:25,81.07,967.52,1001.13,279,4.63,1.67,-41,1
1645453805,2022-02-21 15:30,80.11,967.67,1001.29,279,4.65,1.52,-39,1
1645454106,2022-02-21 15:35,80.40,967.62,1001.23,279,4.65,1.57,-48,1
1645454406,2022-02-21 15:40,79.88,967.48,1001.09,279,4.67,1.50,-40,1
1645454706,2022-02-21 15:45,79.65,967.44,1001.06,279,4.76,1.55,-47,1
1645455006,2022-02-21 15:50,78.27,967.78,1001.39,279,4.80,1.34,-45,1
1645455306,2022-02-21 15:55,77.95,967.64,1001.25,279,4.77,1.26,-44,1
1645455607,2022-02-21 16:00,77.56,967.67,1001.28,279,4.79,1.21,-47,1
1645455907,2022-02-21 16:05,77.42,967.78,1001.39,279,4.81,1.20,-47,1
1645456207,2022-02-21 16:10,77.25,967.66,1001.27,279,4.78,1.14,-44,1
1645456507,2022-02-21 16:15,76.46,967.63,1001.24,279,4.76,0.98,-47,1
1645456807,2022-02-21 16:20,75.70,967.64,1001.25,279,4.71,0.79,-46,1
1645457108,2022-02-21 16:25,75.36,967.70,1001.32,279,4.59,0.61,-43,1
1645457408,2022-02-21 16:30,74.69,967.66,1001.28,279,4.48,0.38,-42,1
1645457708,2022-02-21 16:35,75.19,967.66,1001.27,279,4.40,0.40,-50,1
1645458008,2022-02-21 16:40,76.01,967.71,1001.32,279,4.30,0.45,-42,1
1645458308,2022-02-21 16:45,74.71,967.80,1001.42,279,4.22,0.13,-42,1
1645458609,2022-02-21 16:50,75.71,967.78,1001.40,279,4.14,0.24,-42,1
1645458909,2022-02-21 16:55,76.01,967.84,1001.45,279,4.10,0.26,-46,1
1645459209,2022-02-21 17:00,75.55,967.87,1001.48,279,4.07,0.14,-41,1
1645459509,2022-02-21 17:05,75.28,967.89,1001.50,279,4.00,0.03,-44,1
1645459809,2022-02-21 17:10,75.61,967.88,1001.50,279,3.90,-0.01,-42,1
1645460110,2022-02-21 17:15,74.94,967.92,1001.54,279,3.78,-0.25,-47,1
1645460410,2022-02-21 17:20,75.53,967.86,1001.48,279,3.66,-0.26,-42,1
1645460710,2022-02-21 17:25,75.67,967.90,1001.52,279,3.59,-0.30,-40,1
1645461010,2022-02-21 17:30,75.69,968.08,1001.69,279,3.50,-0.39,-43,1
1645461310,2022-02-21 17:35,75.50,968.28,1001.90,279,3.41,-0.51,-43,1
1645461610,2022-02-21 17:40,75.36,968.26,1001.87,279,3.29,-0.65,-41,1
1645461911,2022-02-21 17:45,75.22,968.34,1001.95,279,3.15,-0.81,-43,1
1645462211,2022-02-21 17:50,75.27,968.31,1001.92,279,3.02,-0.93,-46,1
1645462511,2022-02-21 17:55,75.57,968.42,1002.03,279,2.89,-1.00,-47,1
1645462811,2022-02-21 18:00,75.64,968.46,1002.08,279,2.78,-1.09,-46,1
1645463111,2022-02-21 18:05,75.88,968.46,1002.07,279,2.74,-1.09,-42,1
1645463411,2022-02-21 18:10,76.23,968.58,1002.19,279,2.72,-1.04,-43,1
1645463711,2022-02-21 18:15,75.75,968.68,1002.29,279,2.64,-1.21,-43,1
1645464011,2022-02-21 18:20,75.64,968.71,1002.33,279,2.50,-1.36,-44,1
1645464312,2022-02-21 18:25,75.65,968.65,1002.26,279,2.36,-1.50,-46,1
1645464612,2022-02-21 18:30,76.10,968.61,1002.22,279,2.25,-1.52,-42,1
1645464912,2022-02-21 18:35,76.72,968.60,1002.21,279,2.20,-1.46,-41,1
1645465212,2022-02-21 18:40,76.93,968.52,1002.13,279,2.20,-1.42,-43,1
1645465512,2022-02-21 18:45,76.61,968.46,1002.07,279,2.16,-1.52,-42,1
1645465813,2022-02-21 18:50,76.51,968.44,1002.06,279,2.08,-1.62,-43,1
1645466113,2022-02-21 18:55,76.37,968.46,1002.08,279,1.96,-1.76,-45,1
1645466413,2022-02-21 19:00,76.92,968.45,1002.06,279,1.80,-1.81,-42,1
1645466713,2022-02-21 19:05,76.59,968.49,1002.11,279,1.64,-2.03,-43,1
1645467013,2022-02-21 19:10,76.46,968.55,1002.17,279,1.49,-2.20,-40,1
1645467313,2022-02-21 19:15,76.76,968.56,1002.17,279,1.35,-2.28,-41,1
1645467614,2022-02-21 19:20,77.09,968.54,1002.16,279,1.20,-2.37,-42,1
1645467914,2022-02-21 19:25,77.65,968.53,1002.14,279,1.11,-2.36,-42,1
1645468214,2022-02-21 19:30,78.35,968.61,1002.23,279,1.03,-2.31,-42,1
1645468514,2022-02-21 19:35,78.21,968.63,1002.25,279,1.00,-2.37,-47,1
1645468814,2022-02-21 19:40,78.40,968.66,1002.28,279,0.97,-2.36,-43,1
1645469114,2022-02-21 19:45,78.57,968.62,1002.24,279,0.91,-2.39,-44,1
1645469415,2022-02-21 19:50,79.17,968.57,1002.19,279,0.79,-2.41,-42,1
1645469715,2022-02-21 19:55,78.86,968.53,1002.15,279,0.68,-2.57,-48,1
1645470015,2022-02-21 20:00,78.71,968.56,1002.18,279,0.63,-2.64,-41,1
1645470315,2022-02-21 20:05,78.80,968.57,1002.19,279,0.63,-2.63,-46,1
1645470615,2022-02-21 20:10,78.82,968.62,1002.24,279,0.59,-2.66,-42,1
1645470915,2022-02-21 20:15,79.31,968.57,1002.18,279,0.54,-2.63,-46,1
1645471215,2022-02-21 20:20,79.14,968.63,1002.24,279,0.47,-2.72,-41,1
1645471516,2022-02-21 20:25,79.18,968.61,1002.23,279,0.44,-2.75,-46,1
1645471816,2022-02-21 20:30,79.44,968.66,1002.28,279,0.43,-2.71,-44,1
1645472116,2022-02-21 20:35,79.35,968.65,1002.26,279,0.36,-2.80,-45,1
1645472416,2022-02-21 20:40,79.16,968.59,1002.21,279,0.28,-2.91,-43,1
1645472716,2022-02-21 20:45,79.36,968.53,1002.15,279,0.25,-2.90,-46,1
1645473016,2022-02-21 20:50,79.45,968.49,1002.11,279,0.20,-2.94,-45,1
1645473316,2022-02-21 20:55,79.37,968.50,1002.11,279,0.17,-2.98,-42,1
1645473617,2022-02-21 21:00,79.41,968.52,1002.13,279,0.17,-2.97,-45,1
1645473917,2022-02-21 21:05,79.25,968.51,1002.13,279,0.19,-2.98,-44,1
1645474217,2022-02-21 21:10,79.20,968.49,1002.10,279,0.22,-2.96,-42,1
1645474517,2022-02-21 21:15,78.88,968.45,1002.06,279,0.24,-2.99,-44,1
1645474817,2022-02-21 21:20,78.95,968.43,1002.05,279,0.25,-2.97,-49,1
1645475117,2022-02-21 21:25,78.73,968.46,1002.08,279,0.23,-3.03,-43,1
1645475418,2022-02-21 21:30,78.82,968.51,1002.13,279,0.20,-3.04,-41,1
1645475718,2022-02-21 21:35,78.74,968.50,1002.11,279,0.19,-3.07,-44,1
1645476018,2022-02-21 21:40,78.68,968.52,1002.14,279,0.16,-3.10,-43,1
1645476318,2022-02-21 21:45,78.60,968.62,1002.23,279,0.10,-3.18,-47,1
1645476618,2022-02-21 21:50,78.53,968.65,1002.27,279,0.05,-3.24,-44,1
1645476918,2022-02-21 21:55,78.72,968.74,1002.36,279,0.00,-3.25,-44,1
1645477219,2022-02-21 22:00,78.57,968.74,1002.35,279,-0.10,-3.38,-42,1
1645477519,2022-02-21 22:05,78.61,968.77,1002.38,279,-0.19,-3.46,-42,1
1645477819,2022-02-21 22:10,78.80,968.77,1002.39,279,-0.28,-3.51,-44,1
1645478119,2022-02-21 22:15,79.25,968.73,1002.35,279,-0.42,-3.57,-42,1
1645478419,2022-02-21 22:20,79.76,968.74,1002.35,279,-0.55,-3.62,-45,1
1645478719,2022-02-21 22:25,79.62,968.82,1002.43,279,-0.67,-3.75,-46,1
1645479020,2022-02-21 22:30,79.88,968.83,1002.44,279,-0.72,-3.76,-41,1
1645479320,2022-02-21 22:35,80.53,968.85,1002.47,279,-0.67,-3.60,-47,1
1645479620,2022-02-21 22:40,80.31,968.86,1002.47,279,-0.57,-3.54,-43,1
1645479920,2022-02-21 22:45,80.41,968.89,1002.50,279,-0.45,-3.41,-40,1
1645480220,2022-02-21 22:50,80.02,968.92,1002.53,279,-0.35,-3.38,-42,1
1645480521,2022-02-21 22:55,80.15,968.89,1002.51,279,-0.29,-3.30,-46,1
1645480821,2022-02-21 23:00,79.59,968.87,1002.49,279,-0.28,-3.38,-51,1
1645481121,2022-02-21 23:05,79.35,968.86,1002.47,279,-0.25,-3.39,-46,1
1645481421,2022-02-21 23:10,79.48,968.84,1002.46,279,-0.20,-3.32,-46,1
1645481721,2022-02-21 23:15,79.28,968.88,1002.49,279,-0.17,-3.33,-47,1
1645482021,2022-02-21 23:20,79.00,968.79,1002.40,279,-0.21,-3.41,-43,1
1645482322,2022-02-21 23:25,79.01,968.80,1002.41,279,-0.26,-3.46,-44,1
1645482622,2022-02-21 23:30,79.33,968.77,1002.39,279,-0.30,-3.44,-45,1
1645482922,2022-02-21 23:35,79.41,968.74,1002.35,279,-0.36,-3.49,-42,1
1645483222,2022-02-21 23:40,79.40,968.66,1002.28,279,-0.42,-3.55,-45,1
1645483522,2022-02-21 23:45,79.49,968.72,1002.34,279,-0.43,-3.54,-45,1
1645483822,2022-02-21 23:50,79.63,968.80,1002.41,279,-0.42,-3.51,-42,1
1645484123,2022-02-21 23:55,79.53,968.85,1002.47,279,-0.44,-3.55,-41,1