1645484423,2022-02-22 00:00,79.44,968.83,1002.44,279,-0.45,-3.57,-45,1
1645484726,2022-02-22 00:05,79.40,968.80,1002.41,279,-0.48,-3.61,-43,1
1645485026,2022-02-22 00:10,80.01,968.81,1002.42,279,-0.43,-3.46,-43,1
1645485326,2022-02-22 00:15,80.11,968.75,1002.36,279,-0.35,-3.36,-47,1
1645485627,2022-02-22 00:20,80.38,968.81,1002.42,279,-0.23,-3.20,-44,1
1645485927,2022-02-22 00:25,80.34,968.79,1002.41,279,-0.06,-3.04,-39,1
1645486227,2022-02-22 00:30,80.17,968.77,1002.39,279,0.15,-2.86,-42,1
1645486527,2022-02-22 00:35,79.78,968.82,1002.44,279,0.31,-2.77,-43,1
1645486827,2022-02-22 00:40,79.01,968.78,1002.40,279,0.45,-2.77,-47,1
1645487128,2022-02-22 00:45,79.04,968.85,1002.47,279,0.55,-2.66,-43,1
1645487428,2022-02-22 00:50,78.57,968.89,1002.51,279,0.63,-2.67,-46,1
1645487728,2022-02-22 00:55,78.39,968.90,1002.52,279,0.71,-2.62,-44,1
1645488028,2022-02-22 01:00,78.44,968.89,1002.50,279,0.77,-2.55,-41,1
1645488328,2022-02-22 01:05,78.29,968.90,1002.52,279,0.85,-2.50,-42,1
1645488628,2022-02-22 01:10,78.25,968.96,1002.58,279,0.91,-2.45,-47,1
1645488928,2022-02-22 01:15,77.93,968.98,1002.59,279,0.97,-2.45,-45,1
1645489229,2022-02-22 01:20,77.66,969.06,1002.68,279,1.04,-2.42,-45,1
1645489529,2022-02-22 01:25,77.65,969.08,1002.69,279,1.10,-2.37,-44,1
1645489829,2022-02-22 01:30,77.27,969.06,1002.67,279,1.16,-2.38,-44,1
1645490129,2022-02-22 01:35,77.25,969.11,1002.72,279,1.25,-2.29,-45,1
1645490429,2022-02-22 01:40,77.37,969.07,1002.69,279,1.31,-2.21,-41,1
1645490729,2022-02-22 01:45,76.71,969.05,1002.67,279,1.38,-2.26,-40,1
1645491030,2022-02-22 01:50,76.79,969.03,1002.65,279,1.43,-2.20,-42,1
1645491330,2022-02-22 01:55,76.66,969.08,1002.69,279,1.47,-2.18,-43,1
1645491630,2022-02-22 02:00,76.61,969.15,1002.77,279,1.50,-2.16,-42,1
1645491930,2022-02-22 02:05,76.52,969.20,1002.81,279,1.51,-2.17,-43,1
1645492230,2022-02-22 02:10,76.50,969.13,1002.74,279,1.51,-2.17,-40,1
1645492530,2022-02-22 02:15,76.76,969.11,1002.72,279,1.51,-2.13,-41,1
1645492830,2022-02-22 02:20,76.41,969.07,1002.68,279,1.50,-2.20,-45,1
1645493433,2022-02-22 02:30,76.60,969.31,1002.93,279,1.55,-2.11,-42,1
1645493734,2022-02-22 02:35,76.71,969.39,1003.01,279,1.57,-2.08,-43,1
1645494034,2022-02-22 02:40,76.63,969.40,1003.02,279,1.59,-2.07,-43,1
1645494334,2022-02-22 02:45,76.55,969.46,1003.07,279,1.57,-2.10,-43,1
1645494634,2022-02-22 02:50,76.20,969.49,1003.11,279,1.55,-2.19,-42,1
1645494934,2022-02-22 02:55,76.76,969.48,1003.10,279,1.53,-2.11,-47,1
1645495234,2022-02-22 03:00,76.70,969.51,1003.12,279,1.50,-2.15,-44,1
1645495535,2022-02-22 03:05,76.91,969.57,1003.19,279,1.49,-2.12,-45,1
1645495835,2022-02-22 03:10,76.97,969.60,1003.21,279,1.50,-2.10,-42,1
1645496135,2022-02-22 03:15,77.43,969.61,1003.22,279,1.56,-1.96,-41,1
1645496435,2022-02-22 03:20,77.62,969.69,1003.31,279,1.62,-1.87,-40,1
1645496735,2022-02-22 03:25,77.76,969.72,1003.34,279,1.69,-1.77,-42,1
1645497035,2022-02-22 03:30,77.74,969.78,1003.40,279,1.75,-1.72,-41,1
1645497335,2022-02-22 03:35,77.59,969.84,1003.46,279,1.78,-1.72,-44,1
1645497636,2022-02-22 03:40,77.66,969.93,1003.55,279,1.78,-1.70,-44,1
1645497936,2022-02-22 03:45,78.04,970.03,1003.64,279,1.80,-1.62,-45,1
1645498236,2022-02-22 03:50,77.69,970.10,1003.72,279,1.85,-1.63,-43,1
1645498536,2022-02-22 03:55,78.54,970.11,1003.73,279,1.92,-1.42,-43,1
1645498836,2022-02-22 04:00,78.54,970.17,1003.78,279,2.04,-1.30,-47,1
1645499136,2022-02-22 04:05,79.27,970.26,1003.87,279,2.15,-1.07,-42,1
1645499436,2022-02-22 04:10,79.50,970.34,1003.96,279,2.28,-0.90,-44,1
1645499737,2022-02-22 04:15,79.52,970.38,1003.99,279,2.38,-0.80,-43,1
1645500037,2022-02-22 04:20,79.55,970.48,1004.10,279,2.45,-0.72,-43,1
1645500337,2022-02-22 04:25,79.21,970.62,1004.24,279,2.53,-0.70,-45,1
1645500637,2022-02-22 04:30,79.25,970.73,1004.35,279,2.61,-0.62,-45,1
1645500937,2022-02-22 04:35,78.52,970.72,1004.34,279,2.71,-0.65,-44,1
1645501237,2022-02-22 04:40,78.26,970.80,1004.41,279,2.76,-0.65,-43,1
1645501537,2022-02-22 04:45,78.01,970.93,1004.55,279,2.76,-0.69,-43,1
1645501838,2022-02-22 04:50,78.27,971.02,1004.63,279,2.77,-0.63,-47,1
1645502138,2022-02-22 04:55,78.65,971.18,1004.80,279,2.78,-0.56,-44,1
1645502438,2022-02-22 05:00,79.40,971.20,1004.82,279,2.81,-0.40,-39,1
1645502738,2022-02-22 05:05,79.19,971.44,1005.06,279,2.83,-0.42,-39,1
1645503038,2022-02-22 05:10,79.13,971.47,1005.09,279,2.81,-0.45,-42,1
1645503338,2022-02-22 05:15,78.59,971.62,1005.24,279,2.79,-0.56,-40,1
1645503638,2022-02-22 05:20,78.67,971.75,1005.36,279,2.71,-0.62,-42,1
1645503938,2022-02-22 05:25,78.23,971.84,1005.46,279,2.65,-0.76,-48,1
1645504239,2022-02-22 05:30,78.65,971.97,1005.58,279,2.61,-0.72,-47,1
1645504539,2022-02-22 05:35,79.29,972.00,1005.62,279,2.56,-0.66,-45,1
1645504839,2022-02-22 05:40,79.28,972.11,1005.72,279,2.52,-0.70,-48,1
1645505139,2022-02-22 05:45,79.62,972.15,1005.76,279,2.51,-0.65,-42,1
1645505439,2022-02-22 05:50,79.99,972.33,1005.94,279,2.49,-0.61,-43,1
1645505739,2022-02-22 05:55,80.80,972.44,1006.06,279,2.46,-0.50,-42,1
1645506040,2022-02-22 06:00,80.37,972.50,1006.11,279,2.42,-0.61,-47,1
1645506340,2022-02-22 06:05,80.03,972.57,1006.18,279,2.37,-0.72,-44,1
1645506640,2022-02-22 06:10,79.90,972.65,1006.27,279,2.29,-0.82,-41,1
1645506940,2022-02-22 06:15,79.28,972.77,1006.38,279,2.26,-0.96,-43,1
1645507240,2022-02-22 06:20,79.48,972.62,1006.24,279,2.23,-0.95,-45,1
1645507540,2022-02-22 06:25,79.79,972.69,1006.31,279,2.21,-0.92,-46,1
1645507840,2022-02-22 06:30,79.72,972.84,1006.45,279,2.21,-0.93,-41,1
1645508141,2022-02-22 06:35,79.86,972.86,1006.48,279,2.20,-0.91,-40,1
1645508441,2022-02-22 06:40,79.48,973.05,1006.66,279,2.17,-1.01,-44,1
1645508741,2022-02-22 06:45,80.03,973.16,1006.77,279,2.15,-0.94,-43,1
1645509041,2022-02-22 06:50,79.84,973.30,1006.92,279,2.15,-0.97,-42,1
1645509341,2022-02-22 06:55,79.79,973.42,1007.04,279,2.15,-0.98,-42,1
1645509642,2022-02-22 07:00,79.57,973.57,1007.18,279,2.17,-0.99,-46,1
1645509942,2022-02-22 07:05,79.99,973.62,1007.24,279,2.18,-0.91,-40,1
1645510242,2022-02-22 07:10,80.27,973.75,1007.36,279,2.18,-0.86,-43,1
1645510542,2022-02-22 07:15,81.01,973.90,1007.51,279,2.18,-0.74,-43,1
1645510842,2022-02-22 07:20,80.71,973.96,1007.58,279,2.17,-0.80,-44,1
1645511142,2022-02-22 07:25,81.56,974.04,1007.65,279,2.15,-0.68,-45,1
1645511442,2022-02-22 07:30,82.13,974.08,1007.70,279,2.16,-0.57,-45,1
1645511742,2022-02-22 07:35,81.87,974.14,1007.75,279,2.16,-0.61,-46,1
1645512043,2022-02-22 07:40,81.89,974.17,1007.79,279,2.17,-0.60,-44,1
1645512343,2022-02-22 07:45,81.47,974.28,1007.89,279,2.21,-0.63,-44,1
1645512643,2022-02-22 07:50,82.00,974.39,1008.00,279,2.26,-0.49,-39,1
1645512943,2022-02-22 07:55,83.94,974.47,1008.09,279,2.28,-0.15,-46,1
1645513243,2022-02-22 08:00,82.55,974.47,1008.08,279,2.30,-0.36,-48,1
1645513543,2022-02-22 08:05,82.81,974.58,1008.20,279,2.35,-0.27,-46,1
1645513844,2022-02-22 08:10,82.66,974.55,1008.17,279,2.42,-0.23,-44,1
1645514144,2022-02-22 08:15,84.28,974.66,1008.27,279,2.50,0.12,-45,1
1645514444,2022-02-22 08:20,83.33,974.72,1008.33,279,2.59,0.05,-46,1
1645514744,2022-02-22 08:25,84.05,974.82,1008.43,279,2.69,0.27,-43,1
1645515044,2022-02-22 08:30,84.05,974.86,1008.47,279,2.76,0.34,-48,1
1645515344,2022-02-22 08:35,83.05,975.00,1008.61,279,2.79,0.20,-47,1
1645515644,2022-02-22 08:40,83.69,975.05,1008.67,279,2.84,0.36,-44,1
1645515945,2022-02-22 08:45,84.29,975.18,1008.79,279,2.88,0.49,-46,1
1645516245,2022-02-22 08:50,84.02,975.27,1008.88,279,2.94,0.51,-47,1
1645516545,2022-02-22 08:55,83.72,975.24,1008.86,279,2.97,0.49,-43,1
1645516845,2022-02-22 09:00,83.19,975.37,1008.98,279,3.04,0.47,-43,1
1645517145,2022-02-22 09:05,83.35,975.51,1009.12,279,3.07,0.52,-43,1
1645517445,2022-02-22 09:10,85.26,975.53,1009.15,279,3.10,0.87,-40,1
1645517746,2022-02-22 09:15,84.15,975.57,1009.18,279,3.15,0.74,-43,1
1645518046,2022-02-22 09:20,85.39,975.65,1009.27,279,3.22,1.01,-43,1
1645518346,2022-02-22 09:25,84.87,975.69,1009.31,279,3.27,0.97,-42,1
1645518646,2022-02-22 09:30,85.27,975.74,1009.35,279,3.37,1.13,-44,1
1645518946,2022-02-22 09:35,84.65,975.87,1009.48,279,3.46,1.12,-43,1
1645519247,2022-02-22 09:40,84.48,975.91,1009.52,279,3.55,1.18,-44,1
1645519547,2022-02-22 09:45,83.87,976.01,1009.63,279,3.64,1.17,-46,1
1645519847,2022-02-22 09:50,83.27,976.08,1009.70,279,3.75,1.18,-44,1
1645520147,2022-02-22 09:55,82.80,976.09,1009.70,279,3.80,1.15,-45,1
1645520447,2022-02-22 10:00,82.64,976.16,1009.77,279,3.92,1.24,-46,1
1645520747,2022-02-22 10:05,82.20,976.15,1009.77,279,4.08,1.32,-44,1
1645521047,2022-02-22 10:10,81.78,976.26,1009.87,279,4.27,1.44,-44,1
1645521348,2022-02-22 10:15,81.48,976.42,1010.03,279,4.45,1.56,-45,1
1645521648,2022-02-22 10:20,80.97,976.49,1010.11,279,4.54,1.56,-47,1
1645521948,2022-02-22 10:25,80.95,976.53,1010.14,279,4.61,1.63,-45,1
1645522248,2022-02-22 10:30,80.09,976.57,1010.19,279,4.67,1.54,-41,1
1645522548,2022-02-22 10:35,79.49,976.56,1010.18,279,4.69,1.45,-51,1
1645522848,2022-02-22 10:40,80.10,976.56,1010.17,279,4.82,1.68,-51,1
1645523148,2022-02-22 10:45,79.37,976.63,1010.25,279,4.96,1.69,-50,1
1645523449,2022-02-22 10:50,80.08,976.76,1010.37,279,5.18,2.03,-48,1
1645523749,2022-02-22 10:55,79.10,976.82,1010.43,279,5.32,1.99,-45,1
1645524049,2022-02-22 11:00,78.99,976.82,1010.44,279,5.37,2.02,-44,1
1645524349,2022-02-22 11:05,78.06,976.94,1010.55,279,5.44,1.93,-45,1
1645524649,2022-02-22 11:10,77.37,976.99,1010.61,279,5.58,1.94,-45,1
1645524949,2022-02-22 11:15,78.05,976.98,1010.59,279,5.63,2.11,-45,1
1645525249,2022-02-22 11:20,77.91,977.03,1010.64,279,5.79,2.24,-43,1
1645525549,2022-02-22 11:25,75.53,976.96,1010.57,279,5.88,1.89,-43,1
1645525850,2022-02-22 11:30,76.25,977.04,1010.65,279,6.09,2.23,-51,1
1645526150,2022-02-22 11:35,76.68,977.06,1010.67,279,6.30,2.51,-45,1
1645526450,2022-02-22 11:40,76.33,977.21,1010.83,279,6.44,2.58,-47,1
1645526750,2022-02-22 11:45,73.25,977.25,1010.87,279,6.46,2.03,-44,1
1645527053,2022-02-22 11:50,72.98,977.26,1010.88,279,6.44,1.95,-47,1
1645527353,2022-02-22 11:55,74.66,977.27,1010.88,279,6.63,2.46,-45,1
1645527653,2022-02-22 12:00,69.98,977.15,1010.77,279,6.73,1.65,-41,1
1645527953,2022-02-22 12:05,73.69,977.25,1010.86,279,7.07,2.70,-48,1
1645528254,2022-02-22 12:10,71.22,977.30,1010.92,279,7.41,2.55,-44,1
1645528554,2022-02-22 12:15,67.60,977.28,1010.89,279,7.46,1.86,-50,1
1645528854,2022-02-22 12:20,70.08,977.34,1010.95,279,7.22,2.14,-45,1
1645529154,2022-02-22 12:25,70.08,977.43,1011.04,279,7.09,2.01,-47,1
1645529454,2022-02-22 12:30,69.06,977.35,1010.96,279,7.02,1.74,-45,1
1645529754,2022-02-22 12:35,71.76,977.45,1011.07,279,7.02,2.28,-47,1
1645530054,2022-02-22 12:40,69.90,977.55,1011.16,279,6.96,1.85,-46,1
1645530355,2022-02-22 12:45,70.26,977.58,1011.19,279,6.91,1.87,-44,1
1645530655,2022-02-22 12:50,70.97,977.58,1011.19,279,6.89,2.00,-45,1
1645530955,2022-02-22 12:55,71.58,977.62,1011.24,279,6.89,2.11,-44,1
1645531255,2022-02-22 13:00,69.56,977.70,1011.32,279,6.91,1.73,-46,1
1645531556,2022-02-22 13:05,71.02,977.71,1011.32,279,6.91,2.02,-46,1
1645531856,2022-02-22 13:10,68.54,977.84,1011.45,279,6.75,1.38,-48,1
1645532156,2022-02-22 13:15,70.70,977.77,1011.38,279,6.67,1.73,-48,1
1645532456,2022-02-22 13:20,70.92,977.84,1011.45,279,6.61,1.72,-45,1
1645532756,2022-02-22 13:25,71.78,977.88,1011.49,279,6.63,1.91,-45,1
1645533056,2022-02-22 13:30,72.25,977.88,1011.50,279,6.81,2.17,-45,1
1645533356,2022-02-22 13:35,69.62,977.84,1011.45,279,7.08,1.91,-45,1
1645533657,2022-02-22 13:40,69.66,977.93,1011.55,279,7.24,2.07,-47,1
1645533957,2022-02-22 13:45,69.41,977.90,1011.51,279,7.24,2.02,-47,1
1645534257,2022-02-22 13:50,70.83,978.00,1011.61,279,7.24,2.30,-47,1
1645534557,2022-02-22 13:55,70.01,978.09,1011.70,279,7.23,2.13,-45,1
1645534857,2022-02-22 14:00,68.74,978.12,1011.74,279,7.23,1.88,-47,1
1645535158,2022-02-22 14:05,70.97,978.32,1011.94,279,7.02,2.12,-45,1
1645535458,2022-02-22 14:10,72.79,978.34,1011.96,279,6.60,2.07,-44,1
1645535758,2022-02-22 14:15,72.70,978.39,1012.01,279,6.51,1.97,-44,1
1645536058,2022-02-22 14:20,73.60,978.47,1012.08,279,6.42,2.05,-43,1
1645536358,2022-02-22 14:25,74.40,978.48,1012.10,279,6.41,2.19,-48,1
1645536658,2022-02-22 14:30,74.83,978.61,1012.22,279,6.51,2.37,-44,1
1645536959,2022-02-22 14:35,74.16,978.60,1012.21,279,6.51,2.25,-43,1
1645537259,2022-02-22 14:40,75.09,978.77,1012.38,279,6.29,2.21,-44,1
1645537559,2022-02-22 14:45,75.22,978.89,1012.51,279,6.03,1.98,-46,1
1645537859,2022-02-22 14:50,75.52,978.90,1012.52,279,5.94,1.95,-43,1
1645538159,2022-02-22 14:55,75.86,979.08,1012.70,279,5.84,1.92,-43,1
1645538459,2022-02-22 15:00,76.23,979.12,1012.74,279,5.79,1.93,-44,1
1645538760,2022-02-22 15:06,75.88,979.18,1012.80,279,5.76,1.84,-45,1
1645539060,2022-02-22 15:11,76.77,979.17,1012.78,279,5.65,1.90,-44,1
1645539360,2022-02-22 15:16,76.71,979.32,1012.94,279,5.62,1.86,-47,1
1645539660,2022-02-22 15:21,76.75,979.33,1012.95,279,5.57,1.82,-44,1
1645539960,2022-02-22 15:26,78.11,979.42,1013.03,279,5.54,2.03,-44,1
1645540260,2022-02-22 15:31,76.76,979.46,1013.07,279,5.46,1.71,-42,1
1645540561,2022-02-22 15:36,76.07,979.46,1013.08,279,5.39,1.52,-46,1
1645540864,2022-02-22 15:41,76.29,979.46,1013.07,279,5.27,1.44,-45,1
1645541164,2022-02-22 15:46,76.78,979.39,1013.00,279,5.12,1.39,-44,1
1645541464,2022-02-22 15:51,76.71,979.60,1013.21,279,5.11,1.36,-46,1
1645541764,2022-02-22 15:56,76.54,979.64,1013.25,279,5.12,1.34,-43,1
1645542064,2022-02-22 16:01,75.70,979.66,1013.27,279,5.08,1.15,-48,1
1645542364,2022-02-22 16:06,75.84,979.68,1013.29,279,4.98,1.08,-43,1
1645542665,2022-02-22 16:11,75.23,979.76,1013.38,279,4.86,0.85,-46,1
1645542965,2022-02-22 16:16,74.66,979.92,1013.54,279,4.75,0.64,-43,1
1645543265,2022-02-22 16:21,75.55,980.03,1013.64,279,4.62,0.67,-44,1
1645543565,2022-02-22 16:26,76.57,980.04,1013.65,279,4.50,0.74,-41,1
1645543865,2022-02-22 16:31,77.71,980.05,1013.67,279,4.35,0.80,-43,1
1645544165,2022-02-22 16:36,78.17,980.15,1013.77,279,4.28,0.82,-44,1
1645544466,2022-02-22 16:41,78.00,980.22,1013.83,279,4.22,0.73,-42,1
1645544766,2022-02-22 16:46,78.17,980.29,1013.90,279,4.18,0.72,-44,1
1645545066,2022-02-22 16:51,78.06,980.37,1013.99,279,4.17,0.69,-44,1
1645545366,2022-02-22 16:56,77.21,980.54,1014.16,279,4.08,0.45,-46,1
1645545666,2022-02-22 17:01,77.37,980.54,1014.15,279,3.96,0.36,-46,1
1645545966,2022-02-22 17:06,77.68,980.64,1014.25,279,3.92,0.38,-43,1
1645546267,2022-02-22 17:11,78.22,980.68,1014.29,279,3.82,0.38,-44,1
1645546567,2022-02-22 17:16,79.07,980.73,1014.35,279,3.77,0.48,-45,1
1645546867,2022-02-22 17:21,78.57,980.72,1014.33,279,3.68,0.30,-49,1
1645547167,2022-02-22 17:26,78.35,980.81,1014.43,279,3.58,0.17,-49,1
1645547467,2022-02-22 17:31,78.60,980.94,1014.55,279,3.49,0.12,-42,1
1645547767,2022-02-22 17:36,78.33,981.06,1014.67,279,3.40,-0.01,-45,1
1645548067,2022-02-22 17:41,78.49,981.05,1014.66,279,3.29,-0.09,-45,1
1645548368,2022-02-22 17:46,78.50,981.15,1014.76,279,3.22,-0.16,-43,1
1645548668,2022-02-22 17:51,78.49,981.24,1014.86,279,3.07,-0.30,-47,1
1645548968,2022-02-22 17:56,78.55,981.30,1014.91,279,2.96,-0.40,-45,1
1645549268,2022-02-22 18:01,79.05,981.38,1014.99,279,2.87,-0.40,-50,1
1645549568,2022-02-22 18:06,79.28,981.31,1014.93,279,2.81,-0.42,-49,1
1645549868,2022-02-22 18:11,79.57,981.36,1014.97,279,2.77,-0.41,-42,1
1645550169,2022-02-22 18:16,79.73,981.37,1014.98,279,2.73,-0.42,-43,1
1645550469,2022-02-22 18:21,79.56,981.42,1015.03,279,2.72,-0.46,-46,1
1645550769,2022-02-22 18:26,79.36,981.34,1014.96,279,2.72,-0.49,-47,1
1645551069,2022-02-22 18:31,79.80,981.30,1014.91,279,2.71,-0.43,-47,1
1645551369,2022-02-22 18:36,79.28,981.38,1015.00,279,2.70,-0.53,-43,1
1645551669,2022-02-22 18:41,79.11,981.47,1015.09,279,2.67,-0.59,-47,1
1645551970,2022-02-22 18:46,79.32,981.59,1015.20,279,2.67,-0.55,-43,1
1645552270,2022-02-22 18:51,79.33,981.64,1015.25,279,2.68,-0.54,-43,1
1645552570,2022-02-22 18:56,79.59,981.80,1015.41,279,2.69,-0.48,-47,1
1645552870,2022-02-22 19:01,79.78,981.83,1015.45,279,2.69,-0.45,-44,1
1645553170,2022-02-22 19:06,80.43,981.82,1015.43,279,2.68,-0.35,-41,1
1645553471,2022-02-22 19:11,80.17,981.90,1015.52,279,2.68,-0.39,-41,1
1645553771,2022-02-22 19:16,79.94,981.95,1015.56,279,2.66,-0.45,-45,1
1645554071,2022-02-22 19:21,81.14,981.99,1015.61,279,2.63,-0.28,-45,1
1645554371,2022-02-22 19:26,81.53,982.01,1015.63,279,2.58,-0.26,-44,1
1645554671,2022-02-22 19:31,81.15,982.05,1015.66,279,2.54,-0.36,-42,1
1645554971,2022-02-22 19:36,81.54,982.11,1015.72,279,2.52,-0.32,-46,1
1645555272,2022-02-22 19:41,81.36,982.15,1015.76,279,2.49,-0.38,-42,1
1645555572,2022-02-22 19:46,81.26,982.15,1015.77,279,2.48,-0.40,-40,1
1645555872,2022-02-22 19:51,82.26,982.15,1015.77,279,2.47,-0.24,-41,1
1645556172,2022-02-22 19:56,83.40,982.20,1015.82,279,2.44,-0.08,-44,1
1645556472,2022-02-22 20:01,82.46,982.22,1015.83,279,2.44,-0.24,-44,1
1645556773,2022-02-22 20:06,82.44,982.26,1015.87,279,2.44,-0.25,-43,1
1645557073,2022-02-22 20:11,82.90,982.28,1015.89,279,2.44,-0.17,-43,1
1645557373,2022-02-22 20:16,82.38,982.27,1015.89,279,2.43,-0.26,-45,1
1645557673,2022-02-22 20:21,82.86,982.33,1015.94,279,2.42,-0.19,-41,1
1645557973,2022-02-22 20:26,82.58,982.31,1015.93,279,2.40,-0.26,-45,1
1645558273,2022-02-22 20:31,83.40,982.39,1016.00,279,2.37,-0.15,-45,1
1645558573,2022-02-22 20:36,82.18,982.39,1016.00,279,2.32,-0.41,-44,1
1645558873,2022-02-22 20:41,82.73,982.42,1016.04,279,2.26,-0.37,-46,1
1645559174,2022-02-22 20:46,81.60,982.44,1016.06,279,2.19,-0.63,-46,1
1645559474,2022-02-22 20:51,82.38,982.45,1016.06,279,2.13,-0.56,-51,1
1645559774,2022-02-22 20:56,81.49,982.48,1016.09,279,2.11,-0.73,-47,1
1645560074,2022-02-22 21:01,81.59,982.47,1016.08,279,2.13,-0.69,-50,1
1645560374,2022-02-22 21:06,82.25,982.47,1016.09,279,2.14,-0.57,-46,1
1645560674,2022-02-22 21:11,82.17,982.51,1016.12,279,2.16,-0.56,-49,1
1645560974,2022-02-22 21:16,83.01,982.59,1016.20,279,2.14,-0.44,-46,1
1645561275,2022-02-22 21:21,82.38,982.58,1016.19,279,2.12,-0.57,-45,1
1645561575,2022-02-22 21:26,83.33,982.53,1016.15,279,2.10,-0.43,-45,1
1645561875,2022-02-22 21:31,83.02,982.51,1016.12,279,2.07,-0.51,-46,1
1645562175,2022-02-22 21:36,83.59,982.50,1016.12,279,2.00,-0.49,-44,1
1645562475,2022-02-22 21:41,84.17,982.52,1016.14,279,1.91,-0.48,-44,1
1645562775,2022-02-22 21:46,84.99,982.53,1016.14,279,1.83,-0.42,-44,1
1645563076,2022-02-22 21:51,83.58,982.52,1016.13,279,1.74,-0.74,-44,1
1645563376,2022-02-22 21:56,83.01,982.56,1016.18,279,1.65,-0.92,-43,1
1645563676,2022-02-22 22:01,82.20,982.54,1016.15,279,1.56,-1.15,-48,1
1645563976,2022-02-22 22:06,81.36,982.53,1016.14,279,1.50,-1.34,-41,1
1645564276,2022-02-22 22:11,83.30,982.48,1016.10,279,1.43,-1.09,-40,1
1645564576,2022-02-22 22:16,82.68,982.55,1016.16,279,1.39,-1.23,-46,1
1645564876,2022-02-22 22:21,84.05,982.52,1016.14,279,1.35,-1.05,-45,1
1645565177,2022-02-22 22:26,82.56,982.58,1016.19,279,1.31,-1.33,-46,1
1645565477,2022-02-22 22:31,82.38,982.57,1016.18,279,1.28,-1.39,-45,1
1645565777,2022-02-22 22:36,82.15,982.54,1016.16,279,1.23,-1.48,-45,1
1645566077,2022-02-22 22:41,82.85,982.63,1016.25,279,1.21,-1.38,-42,1
1645566377,2022-02-22 22:46,83.58,982.66,1016.28,279,1.20,-1.27,-45,1
1645566677,2022-02-22 22:51,84.30,982.67,1016.28,279,1.23,-1.13,-46,1
1645566978,2022-02-22 22:56,83.29,982.72,1016.34,279,1.26,-1.26,-47,1
1645567278,2022-02-22 23:01,83.99,982.74,1016.36,279,1.30,-1.11,-44,1
1645567578,2022-02-22 23:06,83.04,982.73,1016.35,279,1.30,-1.26,-44,1
1645567878,2022-02-22 23:11,83.76,982.68,1016.30,279,1.26,-1.18,-45,1
1645568178,2022-02-22 23:16,82.70,982.68,1016.30,279,1.17,-1.44,-42,1
1645568478,2022-02-22 23:21,82.50,982.74,1016.35,279,1.06,-1.59,-41,1
1645568779,2022-02-22 23:26,82.52,982.76,1016.38,279,0.97,-1.67,-43,1
1645569079,2022-02-22 23:31,82.63,982.65,1016.26,279,0.86,-1.76,-41,1
1645569379,2022-02-22 23:36,82.89,982.77,1016.39,279,0.78,-1.80,-40,1
1645569679,2022-02-22 23:41,83.47,982.76,1016.37,279,0.71,-1.77,-43,1
1645569980,2022-02-22 23:46,82.48,982.75,1016.37,279,0.65,-1.99,-43,1
1645570280,2022-02-22 23:51,83.50,982.71,1016.32,279,0.60,-1.87,-41,1
1645570580,2022-02-22 23:56,83.65,982.73,1016.34,279,0.57,-1.88,-41,1