1645570880,2022-02-23 00:01,83.68,982.71,1016.32,279,0.54,-1.90,-45,1
1645571180,2022-02-23 00:06,84.01,982.69,1016.30,279,0.46,-1.93,-45,1
1645571481,2022-02-23 00:11,83.58,982.72,1016.34,279,0.40,-2.06,-47,1
1645571781,2022-02-23 00:16,83.99,982.73,1016.34,279,0.35,-2.04,-40,1
1645572081,2022-02-23 00:21,84.56,982.77,1016.38,279,0.34,-1.96,-44,1
1645572381,2022-02-23 00:26,84.73,982.60,1016.22,279,0.37,-1.90,-44,1
1645572681,2022-02-23 00:31,85.03,982.48,1016.10,279,0.41,-1.81,-42,1
1645572982,2022-02-23 00:36,85.14,982.48,1016.09,279,0.47,-1.74,-43,1
1645573282,2022-02-23 00:41,84.88,982.51,1016.12,279,0.51,-1.74,-41,1
1645573582,2022-02-23 00:46,85.53,982.42,1016.03,279,0.54,-1.61,-43,1
1645573883,2022-02-23 00:51,85.32,982.36,1015.97,279,0.56,-1.62,-46,1
1645574183,2022-02-23 00:56,84.51,982.22,1015.83,279,0.56,-1.75,-46,1
1645574483,2022-02-23 01:01,84.52,982.14,1015.76,279,0.55,-1.76,-44,1
1645574783,2022-02-23 01:06,84.54,982.12,1015.74,279,0.53,-1.77,-43,1
1645575083,2022-02-23 01:11,84.46,982.09,1015.71,279,0.50,-1.82,-41,1
1645575383,2022-02-23 01:16,84.86,982.07,1015.69,279,0.49,-1.76,-46,1
1645575683,2022-02-23 01:21,84.73,982.06,1015.67,279,0.48,-1.79,-43,1
1645575983,2022-02-23 01:26,85.07,982.09,1015.70,279,0.49,-1.73,-45,1
1645576284,2022-02-23 01:31,83.97,981.98,1015.59,279,0.50,-1.89,-41,1
1645576584,2022-02-23 01:36,84.78,981.93,1015.54,279,0.51,-1.75,-42,1
1645576884,2022-02-23 01:41,84.81,981.91,1015.53,279,0.53,-1.73,-41,1
1645577184,2022-02-23 01:46,84.91,981.88,1015.49,279,0.56,-1.68,-43,1
1645577484,2022-02-23 01:51,84.96,981.84,1015.45,279,0.57,-1.67,-43,1
1645577784,2022-02-23 01:56,85.17,981.68,1015.30,279,0.58,-1.62,-43,1
1645578084,2022-02-23 02:01,85.35,981.53,1015.15,279,0.57,-1.61,-43,1
1645578385,2022-02-23 02:06,84.83,981.45,1015.06,279,0.57,-1.69,-41,1
1645578685,2022-02-23 02:11,84.96,981.43,1015.05,279,0.58,-1.66,-45,1
1645578985,2022-02-23 02:16,85.07,981.44,1015.05,279,0.62,-1.60,-46,1
1645579285,2022-02-23 02:21,84.97,981.47,1015.08,279,0.62,-1.62,-45,1
1645579585,2022-02-23 02:26,84.87,981.47,1015.09,279,0.65,-1.60,-45,1
1645579885,2022-02-23 02:31,84.86,981.39,1015.00,279,0.67,-1.59,-41,1
1645580186,2022-02-23 02:36,84.90,981.29,1014.90,279,0.69,-1.56,-43,1
1645580486,2022-02-23 02:41,84.69,981.16,1014.78,279,0.70,-1.58,-42,1
1645580786,2022-02-23 02:46,84.56,981.14,1014.76,279,0.71,-1.59,-41,1
1645581086,2022-02-23 02:51,84.59,981.02,1014.63,279,0.72,-1.58,-45,1
1645581386,2022-02-23 02:56,84.46,980.95,1014.56,279,0.73,-1.59,-41,1
1645581686,2022-02-23 03:01,84.32,980.87,1014.49,279,0.74,-1.60,-42,1
1645581987,2022-02-23 03:06,84.09,980.78,1014.39,279,0.73,-1.65,-43,1
1645582287,2022-02-23 03:11,83.99,980.81,1014.42,279,0.71,-1.69,-48,1
1645582587,2022-02-23 03:16,83.89,980.70,1014.31,279,0.70,-1.71,-43,1
1645582887,2022-02-23 03:21,83.82,980.67,1014.28,279,0.70,-1.72,-45,1
1645583187,2022-02-23 03:26,83.78,980.61,1014.22,279,0.70,-1.73,-43,1
1645583487,2022-02-23 03:31,83.90,980.59,1014.21,279,0.72,-1.69,-44,1
1645583787,2022-02-23 03:36,83.91,980.61,1014.23,279,0.74,-1.67,-42,1
1645584088,2022-02-23 03:41,83.66,980.57,1014.18,279,0.76,-1.69,-44,1
1645584388,2022-02-23 03:46,83.94,980.42,1014.04,279,0.79,-1.62,-46,1
1645584688,2022-02-23 03:51,83.69,980.32,1013.94,279,0.82,-1.63,-42,1
1645584988,2022-02-23 03:56,83.39,980.24,1013.86,279,0.82,-1.67,-46,1
1645585288,2022-02-23 04:01,83.27,980.31,1013.93,279,0.85,-1.66,-44,1
1645585588,2022-02-23 04:06,83.06,980.33,1013.94,279,0.85,-1.70,-43,1
1645585888,2022-02-23 04:11,82.95,980.30,1013.91,279,0.85,-1.72,-43,1
1645586188,2022-02-23 04:16,83.13,980.22,1013.84,279,0.87,-1.67,-42,1
1645586489,2022-02-23 04:21,83.19,980.15,1013.76,279,0.92,-1.61,-42,1
1645586789,2022-02-23 04:26,83.06,980.11,1013.72,279,0.97,-1.58,-40,1
1645587089,2022-02-23 04:31,82.90,980.09,1013.71,279,1.01,-1.57,-46,1
1645587389,2022-02-23 04:36,82.92,980.04,1013.65,279,1.06,-1.52,-44,1
1645587689,2022-02-23 04:41,82.50,980.02,1013.63,279,1.10,-1.55,-41,1
1645587989,2022-02-23 04:46,82.74,980.06,1013.68,279,1.14,-1.47,-41,1
1645588289,2022-02-23 04:51,81.97,980.04,1013.65,279,1.20,-1.54,-43,1
1645588590,2022-02-23 04:56,82.03,980.11,1013.72,279,1.27,-1.46,-40,1
1645588890,2022-02-23 05:01,81.87,980.14,1013.76,279,1.32,-1.44,-47,1
1645589190,2022-02-23 05:06,81.88,980.20,1013.81,279,1.36,-1.39,-43,1
1645589490,2022-02-23 05:11,81.28,980.14,1013.76,279,1.41,-1.45,-45,1
1645589790,2022-02-23 05:16,81.53,980.21,1013.82,279,1.45,-1.37,-43,1
1645590090,2022-02-23 05:21,80.75,980.22,1013.83,279,1.49,-1.46,-44,1
1645590390,2022-02-23 05:26,81.16,980.19,1013.80,279,1.53,-1.35,-41,1
1645590691,2022-02-23 05:31,80.97,980.21,1013.82,279,1.55,-1.36,-43,1
1645590991,2022-02-23 05:36,80.92,980.24,1013.85,279,1.57,-1.35,-42,1
1645591291,2022-02-23 05:41,81.07,980.20,1013.82,279,1.58,-1.32,-47,1
1645591591,2022-02-23 05:46,81.94,980.28,1013.90,279,1.58,-1.17,-44,1
1645591891,2022-02-23 05:51,82.06,980.32,1013.93,279,1.52,-1.21,-47,1
1645592192,2022-02-23 05:56,83.53,980.36,1013.98,279,1.44,-1.04,-39,1
1645592492,2022-02-23 06:01,83.09,980.33,1013.95,279,1.33,-1.22,-41,1
1645592792,2022-02-23 06:06,84.43,980.22,1013.84,279,1.22,-1.11,-45,1
1645593092,2022-02-23 06:11,83.75,980.30,1013.92,279,1.16,-1.28,-40,1
1645593392,2022-02-23 06:16,83.89,980.39,1014.01,279,1.11,-1.31,-42,1
1645593693,2022-02-23 06:21,85.31,980.40,1014.01,279,1.06,-1.13,-42,1
1645593993,2022-02-23 06:26,86.01,980.37,1013.98,279,1.03,-1.05,-43,1
1645594293,2022-02-23 06:31,85.73,980.36,1013.97,279,1.02,-1.10,-41,1
1645594593,2022-02-23 06:36,87.13,980.41,1014.02,279,1.03,-0.87,-41,1
1645594893,2022-02-23 06:41,86.96,980.37,1013.99,279,1.05,-0.88,-42,1
1645595194,2022-02-23 06:46,88.93,980.37,1013.99,279,1.08,-0.54,-42,1
1645595494,2022-02-23 06:51,88.79,980.34,1013.95,279,1.13,-0.51,-44,1
1645595794,2022-02-23 06:56,88.88,980.38,1013.99,279,1.19,-0.44,-43,1
1645596094,2022-02-23 07:01,88.80,980.35,1013.97,279,1.24,-0.40,-39,1
1645596394,2022-02-23 07:06,88.42,980.43,1014.05,279,1.31,-0.39,-40,1
1645596694,2022-02-23 07:11,89.04,980.42,1014.04,279,1.37,-0.24,-41,1
1645596995,2022-02-23 07:16,89.30,980.46,1014.07,279,1.47,-0.10,-40,1
1645597295,2022-02-23 07:21,89.76,980.50,1014.12,279,1.51,0.01,-41,1
1645597595,2022-02-23 07:26,89.75,980.59,1014.20,279,1.62,0.12,-41,1
1645597895,2022-02-23 07:31,90.85,980.68,1014.30,279,1.70,0.37,-41,1
1645598195,2022-02-23 07:36,91.01,980.79,1014.41,279,1.78,0.47,-42,1
1645598495,2022-02-23 07:41,93.04,980.83,1014.45,279,1.89,0.88,-40,1
1645598796,2022-02-23 07:46,92.89,980.97,1014.58,279,1.98,0.95,-38,1
1645599096,2022-02-23 07:51,94.09,981.08,1014.70,279,2.12,1.27,-40,1
1645599396,2022-02-23 07:56,93.05,981.21,1014.82,279,2.25,1.24,-42,1
1645599696,2022-02-23 08:01,92.93,981.22,1014.84,279,2.37,1.34,-40,1
1645599996,2022-02-23 08:06,93.71,981.29,1014.90,279,2.54,1.63,-41,1
1645600296,2022-02-23 08:11,93.22,981.53,1015.14,279,2.71,1.73,-42,1
1645600597,2022-02-23 08:16,93.10,981.57,1015.19,279,2.91,1.91,-44,1
1645600897,2022-02-23 08:21,92.53,981.76,1015.38,279,3.05,1.96,-41,1
1645601197,2022-02-23 08:26,92.39,981.87,1015.48,279,3.16,2.05,-44,1
1645601497,2022-02-23 08:31,91.64,981.95,1015.57,279,3.27,2.04,-41,1
1645601797,2022-02-23 08:36,91.40,982.09,1015.71,279,3.36,2.09,-40,1
1645602097,2022-02-23 08:41,90.76,982.17,1015.78,279,3.47,2.11,-43,1
1645602397,2022-02-23 08:46,90.53,982.28,1015.89,279,3.55,2.15,-39,1
1645602698,2022-02-23 08:51,89.64,982.42,1016.03,279,3.64,2.10,-42,1
1645602998,2022-02-23 08:56,89.32,982.55,1016.17,279,3.72,2.13,-42,1
1645603298,2022-02-23 09:01,88.94,982.62,1016.23,279,3.81,2.16,-43,1
1645603598,2022-02-23 09:06,88.55,982.74,1016.35,279,3.90,2.18,-43,1
1645603898,2022-02-23 09:11,87.80,982.77,1016.38,279,4.00,2.16,-43,1
1645604198,2022-02-23 09:16,86.86,982.89,1016.50,279,4.09,2.10,-42,1
1645604498,2022-02-23 09:21,85.65,982.95,1016.56,279,4.20,2.01,-45,1
1645604799,2022-02-23 09:26,84.93,983.02,1016.64,279,4.28,1.97,-45,1
1645605099,2022-02-23 09:31,84.77,983.11,1016.73,279,4.42,2.08,-45,1
1645605399,2022-02-23 09:36,83.81,983.22,1016.84,279,4.57,2.07,-43,1
1645605699,2022-02-23 09:41,83.02,983.35,1016.96,279,4.54,1.91,-40,1
1645605999,2022-02-23 09:46,83.28,983.41,1017.02,279,4.61,2.02,-41,1
1645606299,2022-02-23 09:51,82.21,983.55,1017.16,279,4.66,1.89,-45,1
1645606600,2022-02-23 09:56,80.84,983.48,1017.09,279,4.78,1.77,-43,1
1645606900,2022-02-23 10:01,80.09,983.53,1017.14,279,4.99,1.85,-41,1
1645607200,2022-02-23 10:06,80.92,983.59,1017.20,279,5.11,2.11,-44,1
1645607500,2022-02-23 10:11,81.20,983.62,1017.23,279,5.25,2.29,-43,1
1645607800,2022-02-23 10:16,80.94,983.64,1017.25,279,5.39,2.39,-42,1
1645608100,2022-02-23 10:21,79.38,983.75,1017.36,279,5.49,2.21,-45,1
1645608401,2022-02-23 10:26,78.04,983.71,1017.33,279,5.51,1.99,-43,1
1645608701,2022-02-23 10:31,78.98,983.76,1017.37,279,5.63,2.28,-42,1
1645609001,2022-02-23 10:36,77.36,983.65,1017.26,279,5.72,2.07,-45,1
1645609301,2022-02-23 10:41,77.35,983.83,1017.44,279,6.01,2.35,-44,1
1645609601,2022-02-23 10:46,74.08,983.88,1017.50,279,6.19,1.92,-45,1
1645609901,2022-02-23 10:51,72.48,983.91,1017.53,279,6.27,1.69,-43,1
1645610201,2022-02-23 10:56,73.03,983.97,1017.59,279,6.37,1.89,-44,1
1645610502,2022-02-23 11:01,72.34,984.06,1017.68,279,6.31,1.70,-49,1
1645610802,2022-02-23 11:06,72.27,984.03,1017.64,279,6.15,1.54,-44,1
1645611102,2022-02-23 11:11,72.30,984.35,1017.97,279,6.13,1.52,-46,1
1645611402,2022-02-23 11:16,72.03,984.32,1017.94,279,6.16,1.50,-51,1
1645611702,2022-02-23 11:21,73.90,984.53,1018.15,279,6.02,1.72,-48,1
1645612002,2022-02-23 11:26,74.12,984.40,1018.01,279,5.72,1.47,-46,1
1645612303,2022-02-23 11:31,75.97,984.45,1018.06,279,5.67,1.77,-48,1
1645612603,2022-02-23 11:36,74.33,984.37,1017.99,279,5.70,1.50,-43,1
1645612903,2022-02-23 11:41,75.21,984.28,1017.89,279,5.78,1.74,-44,1
1645613203,2022-02-23 11:46,72.17,984.32,1017.94,279,5.85,1.23,-46,1
1645613503,2022-02-23 11:51,73.75,984.49,1018.11,279,5.82,1.50,-42,1
1645613803,2022-02-23 11:56,73.31,984.66,1018.28,279,5.74,1.34,-44,1
1645614104,2022-02-23 12:01,73.67,984.67,1018.29,279,5.65,1.32,-45,1
1645614404,2022-02-23 12:06,72.68,984.73,1018.34,279,5.62,1.11,-47,1
1645614704,2022-02-23 12:11,73.18,984.80,1018.41,279,5.66,1.24,-41,1
1645615004,2022-02-23 12:16,71.78,985.00,1018.61,279,5.65,0.96,-43,1
1645615304,2022-02-23 12:21,70.61,984.94,1018.55,279,5.62,0.70,-46,1
1645615604,2022-02-23 12:26,71.07,984.96,1018.57,279,5.75,0.92,-47,1
1645615905,2022-02-23 12:31,70.49,984.95,1018.56,279,5.90,0.95,-44,1
1645616205,2022-02-23 12:36,71.59,984.90,1018.52,279,6.05,1.31,-42,1
1645616505,2022-02-23 12:41,68.73,985.06,1018.68,279,6.11,0.80,-46,1
1645616805,2022-02-23 12:46,71.17,985.16,1018.77,279,6.08,1.26,-44,1
1645617105,2022-02-23 12:51,72.02,985.28,1018.90,279,5.89,1.24,-43,1
1645617405,2022-02-23 12:56,72.76,985.38,1019.00,279,5.61,1.11,-46,1
1645617705,2022-02-23 13:01,73.03,985.35,1018.97,279,5.45,1.01,-45,1
1645618006,2022-02-23 13:06,72.14,985.35,1018.96,279,5.50,0.89,-43,1
1645618306,2022-02-23 13:11,72.45,985.48,1019.09,279,5.68,1.12,-44,1
1645618606,2022-02-23 13:16,70.10,985.48,1019.10,279,5.82,0.80,-41,1
1645618906,2022-02-23 13:21,71.00,985.59,1019.20,279,5.94,1.09,-45,1
1645619206,2022-02-23 13:26,70.42,985.67,1019.28,279,5.97,1.00,-44,1
1645619506,2022-02-23 13:31,68.34,985.68,1019.30,279,5.86,0.48,-43,1
1645619807,2022-02-23 13:36,68.84,985.80,1019.41,279,5.89,0.61,-44,1
1645620107,2022-02-23 13:41,68.31,985.75,1019.37,279,5.96,0.57,-41,1
1645620407,2022-02-23 13:46,66.65,985.84,1019.46,279,6.00,0.27,-41,1
1645620707,2022-02-23 13:51,66.44,985.88,1019.49,279,6.01,0.23,-41,1
1645621007,2022-02-23 13:56,67.85,985.94,1019.56,279,6.03,0.55,-42,1
1645621307,2022-02-23 14:01,65.50,985.97,1019.59,279,6.04,0.07,-44,1
1645621608,2022-02-23 14:06,64.88,986.01,1019.63,279,6.06,-0.04,-45,1
1645621908,2022-02-23 14:11,63.41,985.92,1019.53,279,6.08,-0.34,-44,1
1645622208,2022-02-23 14:16,65.10,986.06,1019.68,279,6.09,0.03,-45,1
1645622508,2022-02-23 14:21,63.83,986.12,1019.73,279,6.09,-0.24,-41,1
1645622808,2022-02-23 14:26,65.44,986.10,1019.71,279,6.08,0.09,-41,1
1645623108,2022-02-23 14:31,64.19,986.10,1019.72,279,6.09,-0.16,-45,1
1645623408,2022-02-23 14:36,62.69,986.18,1019.80,279,6.12,-0.46,-44,1
1645623709,2022-02-23 14:41,63.09,986.16,1019.78,279,6.18,-0.32,-42,1
1645624009,2022-02-23 14:46,63.02,986.26,1019.87,279,6.23,-0.28,-42,1
1645624309,2022-02-23 14:51,63.64,986.27,1019.88,279,6.29,-0.09,-40,1
1645624609,2022-02-23 14:56,61.27,986.38,1019.99,279,6.32,-0.58,-43,1
1645624909,2022-02-23 15:01,63.08,986.32,1019.93,279,6.33,-0.18,-50,1
1645625209,2022-02-23 15:06,61.99,986.44,1020.05,279,6.30,-0.44,-45,1
1645625509,2022-02-23 15:11,61.55,986.44,1020.06,279,6.30,-0.54,-44,1
1645625809,2022-02-23 15:16,61.21,986.46,1020.08,279,6.28,-0.63,-46,1
1645626110,2022-02-23 15:21,61.07,986.61,1020.23,279,6.26,-0.69,-43,1
1645626410,2022-02-23 15:26,60.56,986.53,1020.15,279,6.25,-0.81,-46,1
1645626710,2022-02-23 15:31,61.29,986.71,1020.33,279,6.24,-0.65,-48,1
1645627010,2022-02-23 15:36,60.50,986.74,1020.36,279,6.18,-0.89,-41,1
1645627310,2022-02-23 15:41,61.79,986.96,1020.57,279,6.17,-0.61,-45,1
1645627611,2022-02-23 15:46,60.57,986.88,1020.49,279,6.11,-0.94,-41,1
1645627911,2022-02-23 15:51,59.93,986.88,1020.49,279,6.07,-1.12,-44,1
1645628211,2022-02-23 15:56,59.94,987.02,1020.63,279,6.05,-1.14,-40,1
1645628511,2022-02-23 16:01,60.43,987.04,1020.65,279,6.02,-1.06,-46,1
1645628811,2022-02-23 16:06,60.11,987.13,1020.74,279,5.96,-1.19,-48,1
1645629111,2022-02-23 16:11,59.56,987.13,1020.75,279,5.94,-1.33,-42,1
1645629412,2022-02-23 16:16,60.61,987.28,1020.90,279,5.92,-1.11,-45,1
1645629712,2022-02-23 16:21,60.83,987.31,1020.92,279,5.92,-1.06,-43,1
1645630012,2022-02-23 16:26,60.86,987.41,1021.03,279,5.96,-1.02,-41,1
1645630312,2022-02-23 16:31,61.15,987.47,1021.09,279,5.96,-0.95,-44,1
1645630612,2022-02-23 16:36,62.23,987.52,1021.14,279,5.94,-0.73,-46,1
1645630912,2022-02-23 16:41,61.34,987.68,1021.29,279,5.89,-0.98,-42,1
1645631212,2022-02-23 16:46,60.52,987.78,1021.39,279,5.86,-1.19,-46,1
1645631513,2022-02-23 16:51,60.86,987.66,1021.28,279,5.79,-1.18,-42,1
1645631813,2022-02-23 16:56,61.49,987.79,1021.40,279,5.72,-1.10,-43,1
1645632113,2022-02-23 17:01,61.87,987.85,1021.46,279,5.63,-1.10,-49,1
1645632413,2022-02-23 17:06,62.53,987.99,1021.60,279,5.54,-1.05,-50,1
1645632713,2022-02-23 17:11,63.09,988.00,1021.61,279,5.46,-1.00,-46,1
1645633013,2022-02-23 17:16,63.52,988.14,1021.76,279,5.39,-0.97,-42,1
1645633314,2022-02-23 17:21,64.02,988.20,1021.82,279,5.31,-0.94,-42,1
1645633614,2022-02-23 17:26,64.45,988.32,1021.94,279,5.28,-0.88,-46,1
1645633914,2022-02-23 17:31,64.51,988.41,1022.02,279,5.25,-0.89,-49,1
1645634214,2022-02-23 17:36,64.67,988.54,1022.16,279,5.22,-0.89,-46,1
1645634514,2022-02-23 17:41,64.60,988.59,1022.20,279,5.17,-0.95,-43,1
1645634814,2022-02-23 17:46,64.76,988.72,1022.34,279,5.15,-0.94,-43,1
1645635114,2022-02-23 17:51,64.83,988.81,1022.42,279,5.13,-0.94,-41,1
1645635415,2022-02-23 17:56,64.36,988.89,1022.51,279,5.12,-1.05,-46,1
1645635715,2022-02-23 18:01,64.86,988.90,1022.52,279,5.10,-0.96,-47,1
1645636015,2022-02-23 18:06,64.85,988.97,1022.58,279,5.05,-1.01,-44,1
1645636315,2022-02-23 18:11,65.06,988.99,1022.60,279,4.98,-1.03,-44,1
1645636615,2022-02-23 18:16,65.18,989.03,1022.65,279,4.92,-1.07,-41,1
1645636915,2022-02-23 18:21,65.35,989.02,1022.63,279,4.84,-1.11,-43,1
1645637215,2022-02-23 18:26,65.50,989.19,1022.80,279,4.75,-1.16,-40,1
1645637516,2022-02-23 18:31,65.84,989.28,1022.90,279,4.66,-1.18,-40,1
1645637816,2022-02-23 18:36,65.84,989.33,1022.94,279,4.58,-1.25,-41,1
1645638116,2022-02-23 18:41,66.31,989.47,1023.09,279,4.51,-1.22,-44,1
1645638416,2022-02-23 18:46,66.17,989.52,1023.13,279,4.46,-1.30,-42,1
1645638716,2022-02-23 18:51,66.71,989.57,1023.18,279,4.43,-1.22,-41,1
1645639016,2022-02-23 18:56,66.65,989.66,1023.28,279,4.36,-1.30,-42,1
1645639316,2022-02-23 19:01,66.86,989.71,1023.32,279,4.23,-1.38,-46,1
1645639617,2022-02-23 19:06,67.08,989.84,1023.45,279,4.11,-1.45,-47,1
1645639917,2022-02-23 19:11,67.44,989.94,1023.56,279,4.04,-1.44,-46,1
1645640217,2022-02-23 19:16,67.41,990.01,1023.63,279,3.99,-1.50,-47,1
1645640517,2022-02-23 19:21,67.78,990.07,1023.69,279,3.98,-1.43,-45,1
1645640817,2022-02-23 19:26,67.95,990.13,1023.74,279,3.98,-1.40,-44,1
1645641117,2022-02-23 19:31,68.24,990.18,1023.79,279,4.00,-1.32,-45,1
1645641417,2022-02-23 19:36,68.25,990.30,1023.92,279,4.03,-1.29,-43,1
1645641718,2022-02-23 19:41,68.10,990.33,1023.94,279,4.00,-1.35,-45,1
1645642018,2022-02-23 19:46,68.52,990.42,1024.03,279,3.95,-1.31,-43,1
1645642318,2022-02-23 19:51,68.96,990.44,1024.06,279,3.89,-1.28,-46,1
1645642618,2022-02-23 19:56,68.96,990.52,1024.13,279,3.80,-1.37,-44,1
1645642918,2022-02-23 20:01,69.09,990.53,1024.15,279,3.71,-1.43,-43,1
1645643218,2022-02-23 20:06,69.98,990.57,1024.19,279,3.68,-1.28,-45,1
1645643518,2022-02-23 20:11,69.56,990.59,1024.20,279,3.66,-1.39,-44,1
1645643819,2022-02-23 20:16,69.56,990.60,1024.21,279,3.64,-1.40,-47,1
1645644119,2022-02-23 20:21,70.08,990.70,1024.31,279,3.63,-1.31,-42,1
1645644419,2022-02-23 20:26,70.27,990.73,1024.35,279,3.62,-1.29,-45,1
1645644719,2022-02-23 20:31,69.88,990.78,1024.39,279,3.60,-1.38,-42,1
1645645019,2022-02-23 20:36,70.69,990.79,1024.40,279,3.54,-1.28,-43,1
1645645319,2022-02-23 20:41,70.57,990.88,1024.49,279,3.48,-1.36,-47,1
1645645620,2022-02-23 20:47,71.15,990.88,1024.49,279,3.41,-1.32,-43,1
1645645920,2022-02-23 20:52,71.25,990.92,1024.53,279,3.35,-1.36,-42,1
1645646220,2022-02-23 20:57,71.92,990.95,1024.57,279,3.30,-1.28,-46,1
1645646520,2022-02-23 21:02,72.66,990.93,1024.54,279,3.24,-1.20,-41,1
1645646820,2022-02-23 21:07,72.94,990.90,1024.52,279,3.16,-1.22,-45,1
1645647120,2022-02-23 21:12,72.47,990.93,1024.55,279,3.05,-1.42,-42,1
1645647420,2022-02-23 21:17,72.34,991.00,1024.62,279,2.92,-1.56,-42,1
1645647720,2022-02-23 21:22,71.82,991.08,1024.70,279,2.81,-1.77,-43,1
1645648021,2022-02-23 21:27,73.32,991.16,1024.77,279,2.75,-1.55,-43,1
1645648321,2022-02-23 21:32,71.91,991.20,1024.81,279,2.71,-1.85,-53,1
1645648621,2022-02-23 21:37,74.03,991.18,1024.80,279,2.63,-1.53,-44,1
1645648921,2022-02-23 21:42,74.17,991.18,1024.79,279,2.52,-1.61,-46,1
1645649221,2022-02-23 21:47,74.69,991.25,1024.86,279,2.44,-1.59,-46,1
1645649521,2022-02-23 21:52,74.84,991.22,1024.83,279,2.33,-1.67,-45,1
1645649822,2022-02-23 21:57,73.92,991.33,1024.95,279,2.24,-1.93,-44,1
1645650122,2022-02-23 22:02,73.96,991.35,1024.96,279,2.11,-2.05,-41,1
1645650422,2022-02-23 22:07,74.52,991.34,1024.96,279,1.99,-2.06,-45,1
1645650722,2022-02-23 22:12,74.83,991.37,1024.98,279,1.90,-2.09,-45,1
1645651022,2022-02-23 22:17,74.25,991.43,1025.04,279,1.81,-2.28,-41,1
1645651322,2022-02-23 22:22,76.38,991.44,1025.06,279,1.71,-2.00,-41,1
1645651622,2022-02-23 22:27,75.77,991.51,1025.12,279,1.63,-2.18,-44,1
1645651923,2022-02-23 22:32,76.23,991.52,1025.14,279,1.52,-2.21,-41,1
1645652223,2022-02-23 22:37,75.66,991.59,1025.20,279,1.44,-2.39,-43,1
1645652523,2022-02-23 22:42,75.38,991.61,1025.23,279,1.34,-2.53,-44,1
1645652823,2022-02-23 22:47,76.00,991.66,1025.27,279,1.26,-2.50,-46,1
1645653123,2022-02-23 22:52,76.63,991.79,1025.41,279,1.19,-2.46,-41,1
1645653423,2022-02-23 22:57,77.48,991.87,1025.48,279,1.13,-2.37,-41,1
1645653723,2022-02-23 23:02,75.58,991.96,1025.57,279,1.09,-2.74,-46,1
1645654024,2022-02-23 23:07,77.18,991.99,1025.60,279,1.04,-2.51,-49,1
1645654324,2022-02-23 23:12,77.64,992.00,1025.61,279,1.01,-2.46,-46,1
1645654624,2022-02-23 23:17,77.10,992.08,1025.70,279,0.96,-2.60,-46,1
1645654924,2022-02-23 23:22,77.87,992.06,1025.68,279,0.92,-2.50,-43,1
1645655224,2022-02-23 23:27,77.83,992.13,1025.75,279,0.91,-2.52,-42,1
1645655524,2022-02-23 23:32,77.69,992.16,1025.78,279,0.91,-2.55,-40,1
1645655824,2022-02-23 23:37,78.43,992.12,1025.74,279,0.89,-2.44,-41,1
1645656125,2022-02-23 23:42,78.16,992.17,1025.79,279,0.87,-2.50,-41,1
1645656425,2022-02-23 23:47,77.78,992.16,1025.77,279,0.83,-2.61,-45,1
1645656725,2022-02-23 23:52,77.85,992.16,1025.77,279,0.75,-2.67,-42,1
1645657025,2022-02-23 23:57,77.67,992.15,1025.76,279,0.66,-2.79,-41,1