1645657325,2022-02-24 00:02,79.62,992.10,1025.72,279,0.61,-2.51,-42,1
1645657625,2022-02-24 00:07,80.37,992.13,1025.74,279,0.59,-2.40,-46,1
1645657925,2022-02-24 00:12,80.72,992.16,1025.77,279,0.63,-2.30,-41,1
1645658226,2022-02-24 00:17,81.29,992.18,1025.80,279,0.57,-2.27,-42,1
1645658526,2022-02-24 00:22,82.48,992.24,1025.85,279,0.54,-2.10,-42,1
1645658826,2022-02-24 00:27,80.51,992.36,1025.98,279,0.44,-2.52,-47,1
1645659126,2022-02-24 00:32,79.98,992.39,1026.00,279,0.24,-2.81,-41,1
1645659426,2022-02-24 00:37,78.91,992.42,1026.04,279,0.07,-3.15,-42,1
1645659726,2022-02-24 00:42,79.30,992.42,1026.04,279,-0.13,-3.28,-42,1
1645660027,2022-02-24 00:47,79.55,992.43,1026.05,279,-0.25,-3.36,-46,1
1645660327,2022-02-24 00:52,78.08,992.38,1026.00,279,-0.32,-3.68,-42,1
1645660627,2022-02-24 00:57,78.41,992.40,1026.02,279,-0.39,-3.69,-42,1
1645660927,2022-02-24 01:02,78.72,992.45,1026.07,279,-0.51,-3.75,-42,1
1645661227,2022-02-24 01:07,80.38,992.42,1026.04,279,-0.65,-3.61,-46,1
1645661527,2022-02-24 01:12,78.94,992.36,1025.98,279,-0.77,-3.97,-40,1
1645661828,2022-02-24 01:17,78.79,992.40,1026.01,279,-0.89,-4.11,-42,1
1645662128,2022-02-24 01:22,80.15,992.42,1026.03,279,-1.01,-4.00,-45,1
1645662428,2022-02-24 01:27,81.08,992.36,1025.97,279,-1.14,-3.97,-42,1
1645662728,2022-02-24 01:32,79.69,992.46,1026.07,279,-1.29,-4.35,-42,1
1645663028,2022-02-24 01:37,81.34,992.44,1026.05,279,-1.42,-4.20,-41,1
1645663328,2022-02-24 01:42,83.60,992.38,1026.00,279,-1.53,-3.95,-41,1
1645663628,2022-02-24 01:47,87.71,992.40,1026.02,279,-1.71,-3.48,-41,1
1645663929,2022-02-24 01:52,87.71,992.40,1026.02,279,-1.85,-3.62,-43,1
1645664229,2022-02-24 01:57,88.64,992.44,1026.05,279,-1.96,-3.59,-44,1
1645664529,2022-02-24 02:02,85.55,992.38,1025.99,279,-2.04,-4.14,-43,1
1645664829,2022-02-24 02:07,84.57,992.38,1026.00,279,-2.09,-4.34,-43,1
1645665129,2022-02-24 02:12,84.50,992.33,1025.95,279,-2.14,-4.40,-43,1
1645665429,2022-02-24 02:17,88.36,992.25,1025.86,279,-2.20,-3.87,-41,1
1645665729,2022-02-24 02:22,89.28,992.23,1025.84,279,-2.31,-3.84,-49,1
1645666029,2022-02-24 02:27,86.41,992.26,1025.87,279,-2.40,-4.36,-50,1
1645666330,2022-02-24 02:32,87.33,992.20,1025.81,279,-2.45,-4.27,-50,1
1645666630,2022-02-24 02:37,86.99,992.25,1025.87,279,-2.50,-4.37,-47,1
1645666930,2022-02-24 02:42,87.99,992.25,1025.86,279,-2.58,-4.30,-49,1
1645667230,2022-02-24 02:47,87.59,992.29,1025.90,279,-2.67,-4.45,-44,1
1645667530,2022-02-24 02:52,85.02,992.30,1025.91,279,-2.72,-4.89,-46,1
1645667830,2022-02-24 02:57,85.53,992.29,1025.90,279,-2.80,-4.89,-46,1
1645668130,2022-02-24 03:02,85.94,992.38,1025.99,279,-2.87,-4.90,-45,1
1645668431,2022-02-24 03:07,85.49,992.40,1026.02,279,-2.91,-5.01,-44,1
1645668731,2022-02-24 03:12,84.96,992.34,1025.95,279,-2.93,-5.11,-44,1
1645669031,2022-02-24 03:17,88.64,992.31,1025.92,279,-2.98,-4.60,-46,1
1645669331,2022-02-24 03:22,89.89,992.32,1025.94,279,-3.05,-4.48,-40,1
1645669631,2022-02-24 03:27,88.64,992.36,1025.97,279,-3.10,-4.71,-40,1
1645669931,2022-02-24 03:32,91.41,992.31,1025.92,279,-3.14,-4.35,-44,1
1645670231,2022-02-24 03:37,91.36,992.32,1025.94,279,-3.20,-4.41,-47,1
1645670532,2022-02-24 03:42,91.10,992.33,1025.94,279,-3.24,-4.49,-41,1
1645670832,2022-02-24 03:47,90.70,992.21,1025.83,279,-3.28,-4.59,-47,1
1645671132,2022-02-24 03:52,88.80,992.23,1025.84,279,-3.34,-4.93,-40,1
1645671432,2022-02-24 03:57,88.78,992.23,1025.85,279,-3.40,-4.99,-40,1
1645671732,2022-02-24 04:02,88.49,992.21,1025.83,279,-3.48,-5.11,-44,1
1645672032,2022-02-24 04:07,85.89,992.23,1025.85,279,-3.55,-5.57,-44,1
1645672332,2022-02-24 04:12,87.25,992.15,1025.76,279,-3.61,-5.42,-44,1
1645672632,2022-02-24 04:17,84.75,992.09,1025.71,279,-3.64,-5.84,-42,1
1645672933,2022-02-24 04:22,86.88,992.02,1025.64,279,-3.68,-5.55,-41,1
1645673233,2022-02-24 04:27,90.16,991.92,1025.53,279,-3.67,-5.05,-44,1
1645673533,2022-02-24 04:32,90.76,991.91,1025.52,279,-3.65,-4.94,-43,1
1645673833,2022-02-24 04:37,89.36,991.97,1025.58,279,-3.70,-5.20,-42,1
1645674133,2022-02-24 04:42,87.46,991.93,1025.55,279,-3.78,-5.56,-46,1
1645674433,2022-02-24 04:47,87.82,991.94,1025.55,279,-3.84,-5.57,-43,1
1645674733,2022-02-24 04:52,88.68,991.95,1025.56,279,-3.87,-5.47,-41,1
1645675033,2022-02-24 04:57,89.63,991.95,1025.57,279,-3.90,-5.36,-45,1
1645675334,2022-02-24 05:02,89.38,991.93,1025.54,279,-3.97,-5.46,-41,1
1645675634,2022-02-24 05:07,86.53,991.96,1025.57,279,-4.05,-5.97,-43,1
1645675934,2022-02-24 05:12,86.06,991.95,1025.57,279,-4.12,-6.11,-42,1
1645676234,2022-02-24 05:17,85.73,991.90,1025.51,279,-4.18,-6.22,-39,1
1645676534,2022-02-24 05:22,86.03,991.92,1025.53,279,-4.30,-6.29,-43,1
1645676834,2022-02-24 05:27,86.09,991.84,1025.46,279,-4.40,-6.38,-41,1
1645677134,2022-02-24 05:32,86.99,991.85,1025.46,279,-4.47,-6.31,-40,1
1645677434,2022-02-24 05:37,87.87,991.85,1025.47,279,-4.49,-6.20,-45,1
1645677734,2022-02-24 05:42,85.56,991.88,1025.49,279,-4.52,-6.58,-44,1
1645678035,2022-02-24 05:47,87.07,991.89,1025.51,279,-4.56,-6.39,-42,1
1645678335,2022-02-24 05:52,85.90,991.84,1025.45,279,-4.60,-6.60,-39,1
1645678635,2022-02-24 05:57,86.08,991.87,1025.49,279,-4.64,-6.62,-40,1
1645678935,2022-02-24 06:02,85.69,991.99,1025.60,279,-4.74,-6.77,-44,1
1645679235,2022-02-24 06:07,85.59,992.00,1025.62,279,-4.84,-6.89,-42,1
1645679535,2022-02-24 06:12,85.64,991.98,1025.60,279,-4.86,-6.90,-42,1
1645679835,2022-02-24 06:17,88.30,991.91,1025.52,279,-4.85,-6.49,-45,1
1645680135,2022-02-24 06:22,86.90,991.96,1025.58,279,-4.86,-6.71,-41,1
1645680436,2022-02-24 06:27,87.17,992.01,1025.62,279,-4.88,-6.69,-41,1
1645680736,2022-02-24 06:32,86.65,992.02,1025.64,279,-4.93,-6.82,-42,1
1645681036,2022-02-24 06:37,86.89,992.03,1025.65,279,-4.99,-6.84,-42,1
1645681336,2022-02-24 06:42,86.98,992.13,1025.75,279,-5.02,-6.86,-41,1
1645681636,2022-02-24 06:47,87.56,992.07,1025.68,279,-5.02,-6.77,-40,1
1645681936,2022-02-24 06:52,89.13,992.09,1025.71,279,-4.95,-6.47,-44,1
1645682237,2022-02-24 06:57,87.91,992.05,1025.67,279,-4.90,-6.60,-43,1
1645682537,2022-02-24 07:02,88.07,992.03,1025.64,279,-4.86,-6.54,-44,1
1645682837,2022-02-24 07:07,87.08,991.99,1025.61,279,-4.83,-6.65,-41,1
1645683137,2022-02-24 07:12,87.43,991.99,1025.60,279,-4.77,-6.54,-45,1
1645683437,2022-02-24 07:17,86.49,991.96,1025.57,279,-4.70,-6.61,-42,1
1645683737,2022-02-24 07:22,87.06,991.99,1025.60,279,-4.63,-6.46,-45,1
1645684037,2022-02-24 07:27,88.55,992.01,1025.63,279,-4.25,-5.86,-42,1
1645684338,2022-02-24 07:32,96.16,991.99,1025.61,279,-2.75,-3.28,-42,1
1645684638,2022-02-24 07:37,98.01,991.83,1025.44,279,-1.11,-1.39,-43,1
1645684938,2022-02-24 07:42,91.03,991.71,1025.32,279,0.62,-0.68,-44,1
1645685238,2022-02-24 07:47,85.91,991.66,1025.28,279,2.29,0.18,-43,1
1645685538,2022-02-24 07:52,80.97,991.65,1025.26,279,3.77,0.81,-44,1
1645685838,2022-02-24 07:57,76.24,991.63,1025.25,279,4.88,1.05,-44,1
1645686139,2022-02-24 08:02,72.72,991.59,1025.20,279,5.71,1.20,-45,1
1645686439,2022-02-24 08:07,69.02,991.52,1025.13,279,6.29,1.03,-46,1
1645686739,2022-02-24 08:12,66.19,991.51,1025.12,279,6.87,1.01,-46,1
1645687039,2022-02-24 08:17,66.59,991.48,1025.10,279,7.31,1.51,-44,1
1645687339,2022-02-24 08:22,63.00,991.52,1025.13,279,7.71,1.12,-43,1
1645687639,2022-02-24 08:27,61.83,991.49,1025.11,279,7.90,1.04,-40,1
1645687939,2022-02-24 08:32,64.27,991.43,1025.04,279,8.18,1.84,-46,1
1645688240,2022-02-24 08:37,60.71,991.37,1024.98,279,8.26,1.12,-44,1
1645688540,2022-02-24 08:42,57.43,991.30,1024.92,279,8.21,0.31,-46,1
1645688840,2022-02-24 08:47,59.88,991.23,1024.84,279,7.99,0.68,-46,1
1645689140,2022-02-24 08:52,60.02,991.23,1024.84,279,8.11,0.82,-44,1
1645689440,2022-02-24 08:57,57.96,991.25,1024.86,279,8.59,0.79,-46,1
1645689741,2022-02-24 09:02,56.43,991.11,1024.73,279,8.84,0.65,-42,1
1645690041,2022-02-24 09:07,55.62,991.13,1024.74,279,8.95,0.56,-43,1
1645690341,2022-02-24 09:12,56.65,991.12,1024.74,279,9.05,0.91,-46,1
1645690641,2022-02-24 09:17,56.92,991.03,1024.65,279,9.16,1.07,-43,1
1645690941,2022-02-24 09:22,55.37,990.96,1024.57,279,9.21,0.74,-45,1
1645691241,2022-02-24 09:27,54.55,990.88,1024.50,279,9.16,0.48,-45,1
1645691541,2022-02-24 09:32,57.61,990.79,1024.40,279,9.21,1.29,-45,1
1645691841,2022-02-24 09:37,56.20,990.76,1024.37,279,9.35,1.08,-41,1
1645692142,2022-02-24 09:42,54.67,990.74,1024.36,279,9.28,0.63,-45,1
1645692442,2022-02-24 09:47,54.41,990.56,1024.17,279,9.21,0.49,-43,1
1645692742,2022-02-24 09:52,55.19,990.43,1024.05,279,8.97,0.47,-46,1
1645693042,2022-02-24 09:57,58.76,990.38,1024.00,279,9.06,1.42,-43,1
1645693343,2022-02-24 10:02,55.61,990.32,1023.94,279,9.17,0.76,-45,1
1645693643,2022-02-24 10:07,55.88,990.21,1023.83,279,9.28,0.93,-49,1
1645693943,2022-02-24 10:12,54.41,990.12,1023.74,279,8.95,0.25,-43,1
1645694243,2022-02-24 10:17,59.70,989.98,1023.59,279,9.31,1.88,-43,1
1645694543,2022-02-24 10:22,55.10,989.87,1023.48,279,8.99,0.46,-45,1
1645694843,2022-02-24 10:27,54.47,989.77,1023.39,279,8.97,0.29,-45,1
1645695144,2022-02-24 10:32,57.54,989.68,1023.29,279,8.78,0.87,-44,1
1645695444,2022-02-24 10:37,54.87,989.60,1023.21,279,8.30,-0.24,-42,1
1645695744,2022-02-24 10:42,54.99,989.48,1023.10,279,7.76,-0.71,-48,1
1645696044,2022-02-24 10:47,56.01,989.43,1023.04,279,8.07,-0.17,-44,1
1645696344,2022-02-24 10:52,54.68,989.34,1022.96,279,8.14,-0.43,-48,1
1645696645,2022-02-24 10:57,54.47,989.15,1022.76,279,8.28,-0.36,-43,1
1645696945,2022-02-24 11:02,53.87,989.06,1022.68,279,8.67,-0.15,-43,1
1645697245,2022-02-24 11:07,53.65,988.99,1022.60,279,8.47,-0.39,-44,1
1645697545,2022-02-24 11:12,52.57,988.82,1022.44,279,8.31,-0.81,-41,1
1645697845,2022-02-24 11:17,53.44,988.88,1022.50,279,8.73,-0.20,-47,1
1645698145,2022-02-24 11:22,50.67,988.75,1022.37,279,8.98,-0.70,-42,1
1645698446,2022-02-24 11:27,51.42,988.69,1022.31,279,9.37,-0.14,-44,1
1645698746,2022-02-24 11:32,50.95,988.56,1022.18,279,9.52,-0.12,-42,1
1645699046,2022-02-24 11:37,49.82,988.58,1022.19,279,9.81,-0.16,-48,1
1645699346,2022-02-24 11:42,51.43,988.39,1022.00,279,9.80,0.26,-48,1
1645699646,2022-02-24 11:47,50.18,988.26,1021.88,279,9.96,0.07,-45,1
1645699946,2022-02-24 11:52,51.21,988.13,1021.74,279,9.78,0.19,-45,1
1645700247,2022-02-24 11:57,50.17,988.26,1021.87,279,9.52,-0.34,-47,1
1645700547,2022-02-24 12:02,48.88,987.98,1021.60,279,9.22,-0.97,-49,1
1645700847,2022-02-24 12:07,50.23,987.90,1021.51,279,10.00,0.12,-45,1
1645701147,2022-02-24 12:12,46.09,987.76,1021.37,279,10.36,-0.73,-42,1
1645701447,2022-02-24 12:17,44.77,987.73,1021.35,279,10.62,-0.89,-44,1
1645701747,2022-02-24 12:22,45.95,987.65,1021.26,279,10.35,-0.78,-48,1
1645702048,2022-02-24 12:27,45.36,987.58,1021.20,279,10.01,-1.26,-46,1
1645702348,2022-02-24 12:32,45.34,987.39,1021.01,279,9.99,-1.29,-47,1
1645702648,2022-02-24 12:37,46.51,987.40,1021.02,279,10.48,-0.49,-47,1
1645702948,2022-02-24 12:42,43.18,987.22,1020.84,279,10.72,-1.29,-44,1
1645703248,2022-02-24 12:47,45.26,987.10,1020.71,279,11.12,-0.28,-48,1
1645703548,2022-02-24 12:52,43.26,987.03,1020.65,279,11.20,-0.83,-48,1
1645703849,2022-02-24 12:57,43.41,986.99,1020.60,279,10.84,-1.11,-44,1
1645704149,2022-02-24 13:02,44.10,986.87,1020.48,279,10.80,-0.93,-49,1
1645704449,2022-02-24 13:07,47.37,986.69,1020.31,279,10.41,-0.31,-46,1
1645704749,2022-02-24 13:12,44.76,986.68,1020.29,279,10.30,-1.18,-47,1
1645705049,2022-02-24 13:17,45.13,986.54,1020.16,279,9.94,-1.40,-46,1
1645705349,2022-02-24 13:22,45.45,986.29,1019.91,279,10.13,-1.13,-48,1
1645705650,2022-02-24 13:27,44.58,986.33,1019.95,279,10.62,-0.95,-45,1
1645705950,2022-02-24 13:32,43.55,986.22,1019.84,279,10.95,-0.96,-42,1
1645706250,2022-02-24 13:37,42.37,986.34,1019.95,279,11.09,-1.21,-43,1
1645706550,2022-02-24 13:42,41.13,986.26,1019.87,279,10.92,-1.77,-48,1
1645706851,2022-02-24 13:47,43.60,986.03,1019.65,279,10.93,-0.97,-44,1
1645707151,2022-02-24 13:52,40.76,986.01,1019.62,279,11.40,-1.46,-48,1
1645707451,2022-02-24 13:57,41.41,985.95,1019.56,279,11.78,-0.90,-45,1
1645707751,2022-02-24 14:02,40.20,985.80,1019.42,279,11.55,-1.51,-44,1
1645708051,2022-02-24 14:07,40.56,985.85,1019.46,279,11.33,-1.59,-44,1
1645708352,2022-02-24 14:12,41.69,985.68,1019.30,279,11.10,-1.42,-50,1
1645708652,2022-02-24 14:17,42.38,985.53,1019.14,279,10.79,-1.48,-50,1
1645708952,2022-02-24 14:22,42.45,985.47,1019.09,279,10.52,-1.70,-47,1
1645709252,2022-02-24 14:27,43.23,985.36,1018.97,279,10.80,-1.20,-44,1
1645709552,2022-02-24 14:32,43.38,985.21,1018.83,279,11.03,-0.95,-46,1
1645709853,2022-02-24 14:37,41.21,985.05,1018.66,279,11.38,-1.33,-48,1
1645710153,2022-02-24 14:42,43.20,985.02,1018.64,279,11.22,-0.83,-43,1
1645710453,2022-02-24 14:47,43.49,984.99,1018.61,279,10.94,-0.99,-47,1
1645710753,2022-02-24 14:52,42.96,984.87,1018.48,279,10.82,-1.27,-47,1
1645711053,2022-02-24 14:57,43.29,984.70,1018.31,279,10.34,-1.60,-44,1
1645711353,2022-02-24 15:02,43.03,984.54,1018.15,279,10.26,-1.75,-46,1
1645711653,2022-02-24 15:07,43.17,984.59,1018.21,279,10.33,-1.65,-46,1
1645711954,2022-02-24 15:12,43.75,984.65,1018.26,279,10.44,-1.36,-44,1
1645712254,2022-02-24 15:17,43.08,984.49,1018.11,279,10.21,-1.78,-46,1
1645712554,2022-02-24 15:22,44.41,984.35,1017.96,279,9.82,-1.73,-43,1
1645712854,2022-02-24 15:27,44.71,984.28,1017.90,279,9.51,-1.92,-45,1
1645713154,2022-02-24 15:32,45.93,984.07,1017.68,279,9.44,-1.61,-44,1
1645713455,2022-02-24 15:37,45.36,984.07,1017.68,279,9.42,-1.80,-45,1
1645713755,2022-02-24 15:42,45.95,984.08,1017.70,279,9.23,-1.80,-47,1
1645714055,2022-02-24 15:47,46.94,983.88,1017.50,279,8.94,-1.78,-44,1
1645714355,2022-02-24 15:52,46.52,983.88,1017.50,279,8.92,-1.92,-44,1
1645714656,2022-02-24 15:57,46.99,983.71,1017.33,279,8.77,-1.92,-50,1
1645714956,2022-02-24 16:02,47.27,983.68,1017.29,279,8.68,-1.92,-43,1
1645715256,2022-02-24 16:07,47.77,983.60,1017.21,279,8.58,-1.87,-48,1
1645715556,2022-02-24 16:12,48.03,983.52,1017.14,279,8.51,-1.86,-44,1
1645715857,2022-02-24 16:17,47.21,983.44,1017.05,279,8.44,-2.16,-47,1
1645716157,2022-02-24 16:22,47.38,983.32,1016.94,279,8.42,-2.13,-44,1
1645716457,2022-02-24 16:27,47.38,983.21,1016.83,279,8.30,-2.24,-42,1
1645716757,2022-02-24 16:32,47.06,983.01,1016.62,279,8.19,-2.43,-46,1
1645717057,2022-02-24 16:37,47.61,983.01,1016.62,279,8.03,-2.42,-52,1
1645717358,2022-02-24 16:42,47.66,983.15,1016.76,279,7.87,-2.55,-57,1
1645717658,2022-02-24 16:47,47.88,983.02,1016.63,279,7.81,-2.55,-48,1
1645717958,2022-02-24 16:52,47.93,982.90,1016.51,279,7.62,-2.71,-44,1
1645718258,2022-02-24 16:57,47.99,982.92,1016.53,279,7.50,-2.80,-45,1
1645718558,2022-02-24 17:02,48.79,982.94,1016.55,279,7.38,-2.69,-46,1
1645718859,2022-02-24 17:07,48.52,982.90,1016.52,279,7.29,-2.85,-43,1
1645719462,2022-02-24 17:17,49.06,982.84,1016.45,279,7.03,-2.94,-44,1
1645719762,2022-02-24 17:22,49.18,982.80,1016.42,279,6.90,-3.03,-48,1
1645720062,2022-02-24 17:27,49.39,982.72,1016.33,279,6.75,-3.11,-46,1
1645720362,2022-02-24 17:32,49.28,982.65,1016.26,279,6.69,-3.19,-48,1
1645720662,2022-02-24 17:37,49.47,982.55,1016.16,279,6.63,-3.20,-44,1
1645720963,2022-02-24 17:42,49.67,982.48,1016.10,279,6.54,-3.22,-48,1
1645721263,2022-02-24 17:47,49.55,982.57,1016.19,279,6.52,-3.28,-47,1
1645721563,2022-02-24 17:52,49.74,982.38,1016.00,279,6.42,-3.32,-44,1
1645721863,2022-02-24 17:57,49.91,982.39,1016.00,279,6.32,-3.36,-44,1
1645722164,2022-02-24 18:02,49.82,982.27,1015.88,279,6.28,-3.43,-46,1
1645722464,2022-02-24 18:07,50.12,982.32,1015.93,279,6.23,-3.39,-45,1
1645722764,2022-02-24 18:12,50.34,982.22,1015.83,279,6.17,-3.39,-47,1
1645723064,2022-02-24 18:17,50.42,982.15,1015.76,279,6.11,-3.42,-46,1
1645723365,2022-02-24 18:22,50.63,982.10,1015.71,279,6.08,-3.39,-49,1
1645723665,2022-02-24 18:27,50.97,982.14,1015.76,279,6.02,-3.36,-47,1
1645723965,2022-02-24 18:32,51.30,982.00,1015.62,279,5.96,-3.33,-45,1
1645724265,2022-02-24 18:37,51.66,982.00,1015.61,279,5.92,-3.27,-43,1
1645724565,2022-02-24 18:42,52.34,982.08,1015.69,279,5.85,-3.16,-46,1
1645724865,2022-02-24 18:47,52.55,981.97,1015.58,279,5.78,-3.17,-46,1
1645725166,2022-02-24 18:52,53.34,982.01,1015.62,279,5.73,-3.02,-47,1
1645725466,2022-02-24 18:57,52.97,982.12,1015.73,279,5.67,-3.17,-43,1
1645725766,2022-02-24 19:02,53.12,982.17,1015.78,279,5.58,-3.21,-48,1
1645726066,2022-02-24 19:07,54.96,982.02,1015.64,279,5.50,-2.83,-43,1
1645726366,2022-02-24 19:12,55.80,982.01,1015.62,279,5.43,-2.69,-44,1
1645726667,2022-02-24 19:17,54.79,982.04,1015.65,279,5.38,-2.99,-46,1
1645726967,2022-02-24 19:22,54.43,982.08,1015.70,279,5.37,-3.08,-43,1
1645727267,2022-02-24 19:27,55.51,982.00,1015.62,279,5.36,-2.83,-41,1
1645727567,2022-02-24 19:32,55.52,982.05,1015.66,279,5.32,-2.86,-43,1
1645727867,2022-02-24 19:37,56.19,982.04,1015.65,279,5.29,-2.73,-40,1
1645728167,2022-02-24 19:42,56.67,982.03,1015.64,279,5.25,-2.65,-49,1
1645728467,2022-02-24 19:47,56.51,981.92,1015.53,279,5.16,-2.78,-45,1
1645728768,2022-02-24 19:52,57.30,981.94,1015.55,279,5.12,-2.63,-42,1
1645729068,2022-02-24 19:57,57.04,981.92,1015.53,279,5.01,-2.79,-44,1
1645729368,2022-02-24 20:02,57.55,981.91,1015.52,279,4.95,-2.73,-46,1
1645729668,2022-02-24 20:07,58.10,981.90,1015.52,279,4.87,-2.67,-44,1
1645729968,2022-02-24 20:12,57.70,981.93,1015.55,279,4.77,-2.86,-40,1
1645730268,2022-02-24 20:17,59.26,981.77,1015.38,279,4.71,-2.56,-43,1
1645730569,2022-02-24 20:22,59.28,981.63,1015.24,279,4.64,-2.62,-41,1
1645730869,2022-02-24 20:27,59.03,981.64,1015.25,279,4.58,-2.73,-46,1
1645731169,2022-02-24 20:32,59.15,981.60,1015.22,279,4.50,-2.78,-49,1
1645731469,2022-02-24 20:37,60.05,981.69,1015.31,279,4.44,-2.63,-47,1
1645731769,2022-02-24 20:42,59.08,981.73,1015.34,279,4.36,-2.93,-45,1
1645732069,2022-02-24 20:47,60.27,981.69,1015.31,279,4.29,-2.73,-41,1
1645732369,2022-02-24 20:52,60.52,981.58,1015.20,279,4.21,-2.75,-45,1
1645732670,2022-02-24 20:57,60.26,981.47,1015.08,279,4.13,-2.88,-43,1
1645732970,2022-02-24 21:02,60.58,981.42,1015.03,279,4.11,-2.83,-41,1
1645733270,2022-02-24 21:07,60.14,981.37,1014.98,279,4.10,-2.94,-42,1
1645733570,2022-02-24 21:12,60.27,981.34,1014.95,279,4.12,-2.89,-46,1
1645733870,2022-02-24 21:17,59.51,981.28,1014.90,279,4.16,-3.02,-42,1
1645734170,2022-02-24 21:22,59.55,981.31,1014.93,279,4.20,-2.97,-44,1
1645734470,2022-02-24 21:27,58.25,981.17,1014.78,279,4.22,-3.25,-46,1
1645734771,2022-02-24 21:32,59.09,981.31,1014.92,279,4.22,-3.06,-45,1
1645735071,2022-02-24 21:37,59.04,981.34,1014.95,279,4.18,-3.11,-45,1
1645735371,2022-02-24 21:42,58.99,981.18,1014.80,279,4.24,-3.06,-45,1
1645735671,2022-02-24 21:47,58.34,981.23,1014.84,279,4.28,-3.17,-42,1
1645735971,2022-02-24 21:52,57.94,981.05,1014.66,279,4.27,-3.28,-46,1
1645736271,2022-02-24 21:57,58.50,981.19,1014.80,279,4.27,-3.15,-43,1
1645736571,2022-02-24 22:02,57.59,981.09,1014.71,279,4.30,-3.33,-42,1
1645736872,2022-02-24 22:07,57.71,981.11,1014.72,279,4.32,-3.28,-40,1
1645737172,2022-02-24 22:12,57.31,981.10,1014.71,279,4.32,-3.37,-44,1
1645737472,2022-02-24 22:17,57.52,981.10,1014.71,279,4.32,-3.33,-41,1
1645737772,2022-02-24 22:22,57.66,981.09,1014.70,279,4.31,-3.30,-41,1
1645738072,2022-02-24 22:27,57.54,981.11,1014.72,279,4.33,-3.31,-46,1
1645738373,2022-02-24 22:32,57.45,981.09,1014.70,279,4.31,-3.35,-48,1
1645738673,2022-02-24 22:37,57.36,981.07,1014.68,279,4.27,-3.41,-43,1
1645738973,2022-02-24 22:42,58.00,981.07,1014.68,279,4.26,-3.27,-44,1
1645739273,2022-02-24 22:47,57.83,981.04,1014.66,279,4.23,-3.34,-42,1
1645739573,2022-02-24 22:52,57.52,981.04,1014.65,279,4.22,-3.42,-49,1
1645739873,2022-02-24 22:57,57.66,981.04,1014.65,279,4.20,-3.41,-46,1
1645740174,2022-02-24 23:02,57.30,981.01,1014.62,279,4.16,-3.53,-43,1
1645740474,2022-02-24 23:07,57.73,980.97,1014.59,279,4.13,-3.46,-41,1
1645740774,2022-02-24 23:12,57.84,981.01,1014.62,279,4.12,-3.44,-45,1
1645741074,2022-02-24 23:17,58.08,981.05,1014.66,279,4.06,-3.44,-43,1
1645741374,2022-02-24 23:22,57.85,980.95,1014.57,279,4.05,-3.50,-42,1
1645741674,2022-02-24 23:27,57.84,980.97,1014.58,279,4.02,-3.53,-42,1
1645741975,2022-02-24 23:32,58.16,980.89,1014.50,279,3.97,-3.51,-43,1
1645742275,2022-02-24 23:37,57.98,980.88,1014.50,279,3.91,-3.60,-44,1
1645742575,2022-02-24 23:42,58.14,980.88,1014.49,279,3.90,-3.58,-44,1
1645742875,2022-02-24 23:47,58.44,980.83,1014.45,279,3.84,-3.56,-41,1
1645743175,2022-02-24 23:52,58.16,980.74,1014.35,279,3.81,-3.66,-44,1
1645743475,2022-02-24 23:57,58.34,980.68,1014.29,279,3.81,-3.62,-44,1