1645743775,2022-02-25 00:02,58.22,980.69,1014.30,279,3.76,-3.69,-47,1
1645744075,2022-02-25 00:07,58.38,980.64,1014.26,279,3.69,-3.72,-41,1
1645744376,2022-02-25 00:12,58.34,980.65,1014.27,279,3.64,-3.78,-45,1
1645744676,2022-02-25 00:17,58.34,980.43,1014.05,279,3.60,-3.81,-43,1
1645744976,2022-02-25 00:22,58.48,980.64,1014.25,279,3.57,-3.81,-40,1
1645745276,2022-02-25 00:27,58.33,980.51,1014.13,279,3.55,-3.86,-42,1
1645745576,2022-02-25 00:32,58.06,980.47,1014.08,279,3.61,-3.87,-43,1
1645745876,2022-02-25 00:37,58.31,980.45,1014.07,279,3.57,-3.85,-44,1
1645746176,2022-02-25 00:42,58.24,980.46,1014.07,279,3.58,-3.86,-43,1
1645746477,2022-02-25 00:47,58.14,980.38,1013.99,279,3.58,-3.88,-43,1
1645746777,2022-02-25 00:52,58.01,980.32,1013.93,279,3.58,-3.91,-43,1
1645747077,2022-02-25 00:57,58.21,980.35,1013.96,279,3.58,-3.86,-41,1
1645747377,2022-02-25 01:02,58.27,980.34,1013.95,279,3.60,-3.83,-47,1
1645747677,2022-02-25 01:07,58.06,980.44,1014.05,279,3.61,-3.87,-44,1
1645747977,2022-02-25 01:12,58.08,980.31,1013.93,279,3.59,-3.88,-43,1
1645748277,2022-02-25 01:17,58.16,980.25,1013.87,279,3.62,-3.84,-43,1
1645748578,2022-02-25 01:22,57.91,980.21,1013.82,279,3.62,-3.89,-45,1
1645748878,2022-02-25 01:27,57.77,980.25,1013.86,279,3.61,-3.94,-43,1
1645749178,2022-02-25 01:32,57.94,980.28,1013.89,279,3.59,-3.92,-46,1
1645749478,2022-02-25 01:37,57.92,980.31,1013.93,279,3.58,-3.93,-42,1
1645749778,2022-02-25 01:42,58.00,980.34,1013.95,279,3.51,-3.98,-42,1
1645750078,2022-02-25 01:47,58.37,980.37,1013.99,279,3.42,-3.98,-44,1
1645750378,2022-02-25 01:52,58.41,980.36,1013.97,279,3.37,-4.02,-44,1
1645750678,2022-02-25 01:57,58.97,980.30,1013.91,279,3.32,-3.93,-43,1
1645750978,2022-02-25 02:02,58.73,980.25,1013.86,279,3.27,-4.04,-43,1
1645751279,2022-02-25 02:07,58.60,980.22,1013.83,279,3.28,-4.06,-46,1
1645751579,2022-02-25 02:12,58.91,980.23,1013.84,279,3.27,-3.99,-47,1
1645751879,2022-02-25 02:17,58.79,980.16,1013.78,279,3.29,-4.00,-44,1
1645752179,2022-02-25 02:22,58.57,980.16,1013.77,279,3.32,-4.03,-46,1
1645752479,2022-02-25 02:27,58.63,980.03,1013.65,279,3.33,-4.00,-41,1
1645752779,2022-02-25 02:32,58.77,980.00,1013.61,279,3.32,-3.98,-43,1
1645753079,2022-02-25 02:37,58.75,979.96,1013.58,279,3.29,-4.01,-43,1
1645753380,2022-02-25 02:43,58.93,979.87,1013.49,279,3.24,-4.02,-45,1
1645753680,2022-02-25 02:48,59.22,979.86,1013.47,279,3.21,-3.98,-41,1
1645753980,2022-02-25 02:53,59.40,979.81,1013.42,279,3.20,-3.95,-45,1
1645754280,2022-02-25 02:58,59.63,979.81,1013.43,279,3.16,-3.94,-43,1
1645754580,2022-02-25 03:03,59.38,979.78,1013.39,279,3.15,-4.00,-44,1
1645754880,2022-02-25 03:08,59.32,979.76,1013.37,279,3.15,-4.02,-43,1
1645755180,2022-02-25 03:13,59.35,979.80,1013.41,279,3.15,-4.01,-47,1
1645755481,2022-02-25 03:18,59.53,979.74,1013.35,279,3.17,-3.95,-42,1
1645755781,2022-02-25 03:23,59.77,979.66,1013.27,279,3.20,-3.87,-42,1
1645756081,2022-02-25 03:28,59.29,979.64,1013.26,279,3.26,-3.92,-44,1
1645756381,2022-02-25 03:33,59.21,979.56,1013.18,279,3.33,-3.87,-41,1
1645756681,2022-02-25 03:38,59.10,979.59,1013.20,279,3.32,-3.91,-46,1
1645756981,2022-02-25 03:43,59.11,979.51,1013.12,279,3.32,-3.90,-44,1
1645757281,2022-02-25 03:48,58.99,979.49,1013.10,279,3.29,-3.96,-44,1
1645757581,2022-02-25 03:53,59.25,979.45,1013.07,279,3.25,-3.94,-41,1
1645757882,2022-02-25 03:58,59.41,979.51,1013.13,279,3.24,-3.91,-41,1
1645758182,2022-02-25 04:03,59.92,979.53,1013.15,279,3.20,-3.84,-45,1
1645758482,2022-02-25 04:08,59.59,979.63,1013.24,279,3.17,-3.94,-46,1
1645758782,2022-02-25 04:13,59.44,979.64,1013.25,279,3.13,-4.01,-43,1
1645759082,2022-02-25 04:18,59.73,979.71,1013.32,279,3.07,-4.00,-46,1
1645759382,2022-02-25 04:23,60.35,979.66,1013.27,279,2.98,-3.95,-44,1
1645759682,2022-02-25 04:28,60.45,979.63,1013.25,279,2.98,-3.93,-42,1
1645759983,2022-02-25 04:33,60.30,979.75,1013.36,279,2.94,-4.00,-40,1
1645760283,2022-02-25 04:38,60.65,979.73,1013.34,279,2.84,-4.01,-41,1
1645760583,2022-02-25 04:43,60.18,979.77,1013.38,279,2.79,-4.16,-41,1
1645760883,2022-02-25 04:48,60.31,979.81,1013.43,279,2.71,-4.21,-41,1
1645761183,2022-02-25 04:53,60.43,979.80,1013.42,279,2.64,-4.25,-47,1
1645761483,2022-02-25 04:58,61.13,979.81,1013.43,279,2.59,-4.15,-42,1
1645761783,2022-02-25 05:03,62.22,979.72,1013.33,279,2.51,-3.99,-44,1
1645762084,2022-02-25 05:08,62.28,979.55,1013.17,279,2.44,-4.04,-42,1
1645762384,2022-02-25 05:13,62.26,979.65,1013.26,279,2.38,-4.10,-48,1
1645762684,2022-02-25 05:18,61.65,979.85,1013.46,279,2.34,-4.27,-41,1
1645762984,2022-02-25 05:23,61.43,979.86,1013.47,279,2.30,-4.36,-46,1
1645763284,2022-02-25 05:28,62.14,979.96,1013.58,279,2.30,-4.20,-44,1
1645763584,2022-02-25 05:33,62.67,980.19,1013.80,279,2.30,-4.09,-45,1
1645763884,2022-02-25 05:38,63.04,980.18,1013.80,279,2.27,-4.04,-52,1
1645764185,2022-02-25 05:43,62.46,980.27,1013.89,279,2.21,-4.22,-50,1
1645764485,2022-02-25 05:48,62.98,980.29,1013.91,279,2.15,-4.16,-50,1
1645764785,2022-02-25 05:53,62.98,980.35,1013.96,279,2.11,-4.20,-49,1
1645765085,2022-02-25 05:58,62.86,980.42,1014.03,279,2.07,-4.27,-45,1
1645765385,2022-02-25 06:03,63.55,980.51,1014.12,279,2.13,-4.06,-50,1
1645765685,2022-02-25 06:08,64.68,980.51,1014.13,279,2.24,-3.72,-53,1
1645765985,2022-02-25 06:13,64.24,980.63,1014.24,279,2.37,-3.69,-49,1
1645766285,2022-02-25 06:18,64.54,980.71,1014.33,279,2.48,-3.53,-49,1
1645766586,2022-02-25 06:23,64.00,980.73,1014.34,279,2.61,-3.51,-47,1
1645766886,2022-02-25 06:28,64.66,980.85,1014.46,279,2.72,-3.27,-45,1
1645767186,2022-02-25 06:33,64.25,980.92,1014.54,279,2.80,-3.28,-48,1
1645767486,2022-02-25 06:38,64.05,980.99,1014.61,279,2.86,-3.27,-47,1
1645767786,2022-02-25 06:43,63.51,981.08,1014.69,279,2.88,-3.36,-46,1
1645768086,2022-02-25 06:48,63.88,981.20,1014.81,279,2.90,-3.26,-43,1
1645768386,2022-02-25 06:53,63.65,981.36,1014.97,279,2.93,-3.28,-44,1
1645768687,2022-02-25 06:58,64.19,981.44,1015.05,279,2.98,-3.12,-46,1
1645768987,2022-02-25 07:03,64.70,981.46,1015.07,279,3.05,-2.95,-43,1
1645769287,2022-02-25 07:08,65.05,981.63,1015.25,279,3.13,-2.80,-42,1
1645769587,2022-02-25 07:13,68.85,981.82,1015.43,279,3.21,-1.96,-42,1
1645769887,2022-02-25 07:18,70.67,981.77,1015.38,279,3.39,-1.43,-44,1
1645770187,2022-02-25 07:23,69.45,982.04,1015.66,279,3.52,-1.54,-45,1
1645770488,2022-02-25 07:28,70.35,982.07,1015.68,279,3.60,-1.29,-40,1
1645770788,2022-02-25 07:33,70.78,982.27,1015.89,279,3.61,-1.20,-45,1
1645771088,2022-02-25 07:38,69.51,982.25,1015.87,279,3.58,-1.47,-41,1
1645771388,2022-02-25 07:43,72.17,982.43,1016.05,279,3.56,-0.98,-43,1
1645771688,2022-02-25 07:48,73.04,982.54,1016.16,279,3.51,-0.86,-40,1
1645771988,2022-02-25 07:53,73.72,982.56,1016.17,279,3.49,-0.76,-47,1
1645772288,2022-02-25 07:58,72.60,982.68,1016.30,279,3.48,-0.98,-43,1
1645772589,2022-02-25 08:03,74.01,982.75,1016.36,279,3.50,-0.69,-50,1
1645772889,2022-02-25 08:08,74.83,982.95,1016.56,279,3.54,-0.50,-47,1
1645773189,2022-02-25 08:13,75.60,983.03,1016.65,279,3.54,-0.36,-47,1
1645773489,2022-02-25 08:18,75.86,983.13,1016.75,279,3.56,-0.30,-42,1
1645773789,2022-02-25 08:23,73.87,983.24,1016.86,279,3.61,-0.61,-40,1
1645774089,2022-02-25 08:28,72.68,983.31,1016.93,279,3.64,-0.81,-40,1
1645774390,2022-02-25 08:33,74.05,983.43,1017.05,279,3.65,-0.54,-47,1
1645774690,2022-02-25 08:38,72.85,983.42,1017.04,279,3.67,-0.75,-49,1
1645774990,2022-02-25 08:43,72.51,983.50,1017.11,279,3.70,-0.78,-48,1
1645775290,2022-02-25 08:48,72.55,983.58,1017.20,279,3.73,-0.74,-47,1
1645775590,2022-02-25 08:53,72.61,983.67,1017.29,279,3.75,-0.71,-48,1
1645775890,2022-02-25 08:58,71.74,983.73,1017.35,279,3.78,-0.85,-47,1
1645776190,2022-02-25 09:03,71.56,983.80,1017.41,279,3.84,-0.83,-47,1
1645776491,2022-02-25 09:08,71.72,983.81,1017.42,279,3.90,-0.74,-45,1
1645776791,2022-02-25 09:13,70.34,983.94,1017.56,279,3.96,-0.95,-46,1
1645777091,2022-02-25 09:18,71.11,984.09,1017.70,279,4.01,-0.75,-45,1
1645777391,2022-02-25 09:23,70.10,984.09,1017.70,279,4.06,-0.90,-49,1
1645777691,2022-02-25 09:28,69.06,984.06,1017.68,279,4.16,-1.00,-47,1
1645777991,2022-02-25 09:33,68.14,984.16,1017.78,279,4.29,-1.06,-46,1
1645778291,2022-02-25 09:38,68.08,984.09,1017.71,279,4.49,-0.88,-41,1
1645778591,2022-02-25 09:43,66.51,984.15,1017.77,279,4.66,-1.04,-43,1
1645778892,2022-02-25 09:48,65.59,984.20,1017.81,279,4.73,-1.16,-45,1
1645779192,2022-02-25 09:53,64.21,984.26,1017.88,279,4.76,-1.42,-46,1
1645779492,2022-02-25 09:58,64.67,984.46,1018.07,279,4.84,-1.25,-44,1
1645779792,2022-02-25 10:03,63.51,984.50,1018.11,279,4.92,-1.42,-45,1
1645780092,2022-02-25 10:08,62.39,984.53,1018.15,279,4.92,-1.66,-45,1
1645780392,2022-02-25 10:13,61.26,984.62,1018.24,279,4.96,-1.87,-45,1
1645780692,2022-02-25 10:18,60.89,984.74,1018.35,279,4.99,-1.93,-44,1
1645780993,2022-02-25 10:23,61.45,984.81,1018.42,279,5.01,-1.78,-45,1
1645781293,2022-02-25 10:28,61.70,984.83,1018.44,279,5.09,-1.65,-50,1
1645781593,2022-02-25 10:33,60.03,984.88,1018.49,279,5.19,-1.93,-45,1
1645781893,2022-02-25 10:38,61.85,984.94,1018.56,279,5.29,-1.43,-46,1
1645782193,2022-02-25 10:43,59.30,984.97,1018.58,279,5.43,-1.87,-45,1
1645782493,2022-02-25 10:48,60.14,984.96,1018.57,279,5.54,-1.58,-43,1
1645782793,2022-02-25 10:53,59.93,985.01,1018.63,279,5.63,-1.54,-45,1
1645783094,2022-02-25 10:58,58.88,984.97,1018.58,279,5.74,-1.67,-46,1
1645783394,2022-02-25 11:03,58.68,985.06,1018.68,279,5.91,-1.56,-48,1
1645783694,2022-02-25 11:08,56.56,985.13,1018.75,279,6.04,-1.94,-42,1
1645783994,2022-02-25 11:13,58.41,985.21,1018.83,279,6.14,-1.41,-42,1
1645784294,2022-02-25 11:18,58.36,985.23,1018.84,279,6.31,-1.26,-44,1
1645784595,2022-02-25 11:23,56.14,985.38,1018.99,279,6.41,-1.69,-48,1
1645784895,2022-02-25 11:28,56.93,985.35,1018.97,279,6.43,-1.48,-44,1
1645785195,2022-02-25 11:33,57.58,985.40,1019.02,279,6.57,-1.20,-47,1
1645785495,2022-02-25 11:38,55.57,985.42,1019.03,279,6.69,-1.57,-46,1
1645785796,2022-02-25 11:43,55.19,985.46,1019.07,279,6.53,-1.81,-48,1
1645786096,2022-02-25 11:48,54.03,985.46,1019.07,279,6.44,-2.18,-48,1
1645786396,2022-02-25 11:53,53.92,985.49,1019.10,279,6.41,-2.24,-47,1
1645786696,2022-02-25 11:58,54.03,985.46,1019.08,279,6.47,-2.16,-46,1
1645786996,2022-02-25 12:03,54.45,985.47,1019.08,279,6.51,-2.01,-44,1
1645787296,2022-02-25 12:08,55.27,985.50,1019.11,279,6.53,-1.79,-47,1
1645787596,2022-02-25 12:13,56.16,985.40,1019.01,279,6.78,-1.34,-42,1
1645787897,2022-02-25 12:18,51.98,985.44,1019.06,279,6.98,-2.20,-49,1
1645788197,2022-02-25 12:23,51.65,985.55,1019.16,279,7.19,-2.10,-45,1
1645788497,2022-02-25 12:28,50.49,985.51,1019.12,279,7.37,-2.24,-47,1
1645788798,2022-02-25 12:33,50.30,985.50,1019.11,279,7.37,-2.29,-44,1
1645789098,2022-02-25 12:38,50.08,985.47,1019.09,279,7.62,-2.12,-43,1
1645789398,2022-02-25 12:43,51.49,985.62,1019.24,279,7.95,-1.43,-45,1
1645789698,2022-02-25 12:48,49.70,985.59,1019.21,279,7.98,-1.89,-50,1
1645789998,2022-02-25 12:53,46.98,985.57,1019.19,279,7.83,-2.78,-44,1
1645790298,2022-02-25 12:58,50.53,985.55,1019.17,279,7.86,-1.77,-45,1
1645790598,2022-02-25 13:03,49.31,985.68,1019.29,279,7.84,-2.12,-47,1
1645790899,2022-02-25 13:08,48.01,985.60,1019.22,279,7.65,-2.66,-45,1
1645791199,2022-02-25 13:13,51.72,985.68,1019.30,279,7.99,-1.34,-45,1
1645791499,2022-02-25 13:18,48.68,985.67,1019.28,279,8.28,-1.89,-48,1
1645791799,2022-02-25 13:23,48.36,985.65,1019.27,279,8.24,-2.02,-43,1
1645792099,2022-02-25 13:28,47.71,985.79,1019.40,279,8.11,-2.32,-50,1
1645792399,2022-02-25 13:33,50.50,985.78,1019.39,279,7.97,-1.68,-45,1
1645792700,2022-02-25 13:38,49.94,985.70,1019.32,279,7.97,-1.83,-50,1
1645793000,2022-02-25 13:43,48.72,985.68,1019.29,279,8.36,-1.81,-43,1
1645793300,2022-02-25 13:48,47.94,985.78,1019.40,279,8.68,-1.73,-46,1
1645793600,2022-02-25 13:53,44.51,985.78,1019.40,279,8.87,-2.56,-45,1
1645793900,2022-02-25 13:58,45.01,985.78,1019.40,279,9.06,-2.24,-47,1
1645794200,2022-02-25 14:03,45.96,985.82,1019.44,279,8.90,-2.10,-53,1
1645794500,2022-02-25 14:08,46.67,985.84,1019.46,279,8.80,-1.98,-49,1
1645794801,2022-02-25 14:13,45.89,985.87,1019.49,279,8.61,-2.39,-46,1
1645795101,2022-02-25 14:18,46.05,985.76,1019.38,279,8.66,-2.29,-48,1
1645795401,2022-02-25 14:23,45.57,985.87,1019.49,279,8.88,-2.24,-44,1
1645795701,2022-02-25 14:28,45.40,985.93,1019.54,279,8.86,-2.30,-47,1
1645796001,2022-02-25 14:33,44.15,986.02,1019.63,279,8.91,-2.64,-54,1
1645796301,2022-02-25 14:38,46.94,986.00,1019.61,279,8.78,-1.93,-49,1
1645796601,2022-02-25 14:43,44.16,986.00,1019.61,279,8.61,-2.90,-49,1
1645796901,2022-02-25 14:48,43.62,986.07,1019.68,279,8.52,-3.15,-44,1
1645797202,2022-02-25 14:53,46.16,986.08,1019.69,279,8.61,-2.31,-47,1
1645797502,2022-02-25 14:58,43.93,986.09,1019.71,279,8.82,-2.78,-45,1
1645797802,2022-02-25 15:03,44.08,986.09,1019.70,279,8.87,-2.69,-44,1
1645798102,2022-02-25 15:08,44.82,986.20,1019.81,279,8.73,-2.59,-48,1
1645798402,2022-02-25 15:13,44.00,986.21,1019.83,279,8.43,-3.12,-46,1
1645798702,2022-02-25 15:18,45.14,986.19,1019.80,279,8.26,-2.93,-47,1
1645799003,2022-02-25 15:23,44.35,986.20,1019.81,279,8.19,-3.23,-45,1
1645799303,2022-02-25 15:28,43.55,986.27,1019.89,279,8.19,-3.47,-45,1
1645799603,2022-02-25 15:33,46.14,986.34,1019.95,279,8.02,-2.85,-45,1
1645799903,2022-02-25 15:38,45.43,986.35,1019.97,279,7.84,-3.23,-46,1
1645800203,2022-02-25 15:43,45.57,986.30,1019.92,279,7.58,-3.42,-44,1
1645800503,2022-02-25 15:48,44.32,986.31,1019.92,279,7.53,-3.84,-44,1
1645800804,2022-02-25 15:53,43.04,986.29,1019.90,279,7.58,-4.18,-45,1
1645801104,2022-02-25 15:58,43.24,986.38,1019.99,279,7.69,-4.02,-45,1
1645801404,2022-02-25 16:03,42.63,986.42,1020.03,279,7.57,-4.32,-48,1
1645801704,2022-02-25 16:08,44.50,986.62,1020.24,279,7.54,-3.78,-44,1
1645802004,2022-02-25 16:13,44.31,986.66,1020.27,279,7.35,-4.01,-44,1
1645802304,2022-02-25 16:18,45.38,986.77,1020.38,279,7.08,-3.94,-47,1
1645802605,2022-02-25 16:23,44.71,986.83,1020.45,279,6.84,-4.35,-43,1
1645802905,2022-02-25 16:28,47.14,986.95,1020.57,279,6.69,-3.79,-45,1
1645803205,2022-02-25 16:33,47.46,986.98,1020.60,279,6.69,-3.69,-45,1
1645803505,2022-02-25 16:38,47.24,986.98,1020.60,279,6.61,-3.83,-47,1
1645803805,2022-02-25 16:43,47.90,987.06,1020.68,279,6.54,-3.71,-46,1
1645804105,2022-02-25 16:48,47.49,987.06,1020.67,279,6.37,-3.98,-45,1
1645804405,2022-02-25 16:53,48.33,987.14,1020.75,279,6.20,-3.90,-43,1
1645804705,2022-02-25 16:58,48.07,987.14,1020.75,279,6.03,-4.13,-41,1
1645805006,2022-02-25 17:03,48.71,987.19,1020.80,279,5.74,-4.22,-44,1
1645805306,2022-02-25 17:08,49.55,987.24,1020.85,279,5.56,-4.16,-44,1
1645805606,2022-02-25 17:13,49.81,987.31,1020.92,279,5.40,-4.24,-47,1
1645805906,2022-02-25 17:18,50.27,987.33,1020.95,279,5.23,-4.28,-46,1
1645806206,2022-02-25 17:23,50.58,987.37,1020.98,279,4.99,-4.42,-44,1
1645806506,2022-02-25 17:28,50.51,987.43,1021.04,279,4.81,-4.60,-42,1
1645806806,2022-02-25 17:33,51.35,987.47,1021.08,279,4.60,-4.58,-45,1
1645807107,2022-02-25 17:38,51.54,987.52,1021.14,279,4.41,-4.70,-42,1
1645807407,2022-02-25 17:43,51.34,987.62,1021.23,279,4.21,-4.94,-45,1
1645807707,2022-02-25 17:48,51.65,987.68,1021.29,279,4.06,-5.00,-44,1
1645808007,2022-02-25 17:53,52.02,987.75,1021.36,279,3.90,-5.06,-44,1
1645808307,2022-02-25 17:58,52.31,987.75,1021.37,279,3.73,-5.14,-42,1
1645808607,2022-02-25 18:03,52.30,987.82,1021.44,279,3.58,-5.28,-43,1
1645808907,2022-02-25 18:08,52.14,987.84,1021.45,279,3.44,-5.45,-44,1
1645809207,2022-02-25 18:13,52.82,987.91,1021.53,279,3.30,-5.41,-42,1
1645809508,2022-02-25 18:18,52.29,988.01,1021.62,279,3.16,-5.67,-45,1
1645809808,2022-02-25 18:23,53.23,988.08,1021.69,279,3.02,-5.57,-41,1
1645810108,2022-02-25 18:28,52.53,988.17,1021.79,279,2.88,-5.88,-42,1
1645810408,2022-02-25 18:33,54.43,988.21,1021.83,279,2.72,-5.56,-44,1
1645810708,2022-02-25 18:38,54.31,988.29,1021.90,279,2.50,-5.79,-42,1
1645811008,2022-02-25 18:43,55.95,988.34,1021.95,279,2.30,-5.59,-43,1
1645811308,2022-02-25 18:48,55.34,988.42,1022.03,279,2.13,-5.89,-45,1
1645811609,2022-02-25 18:53,54.98,988.52,1022.13,279,1.96,-6.14,-46,1
1645811909,2022-02-25 18:58,55.01,988.53,1022.14,279,1.79,-6.29,-45,1
1645812209,2022-02-25 19:03,55.86,988.55,1022.17,279,1.59,-6.28,-42,1
1645812509,2022-02-25 19:08,56.11,988.66,1022.27,279,1.38,-6.42,-43,1
1645812809,2022-02-25 19:13,56.93,988.69,1022.31,279,1.15,-6.44,-40,1
1645813109,2022-02-25 19:18,57.19,988.81,1022.42,279,0.97,-6.55,-45,1
1645813409,2022-02-25 19:23,56.08,988.91,1022.52,279,0.78,-6.99,-42,1
1645813710,2022-02-25 19:28,58.79,988.92,1022.54,279,0.61,-6.53,-47,1
1645814010,2022-02-25 19:33,57.25,989.04,1022.66,279,0.41,-7.06,-47,1
1645814310,2022-02-25 19:38,59.55,989.14,1022.75,279,0.18,-6.77,-45,1
1645814610,2022-02-25 19:43,64.86,989.14,1022.75,279,-0.08,-5.90,-44,1
1645814910,2022-02-25 19:48,66.17,989.22,1022.84,279,-0.36,-5.91,-43,1
1645815210,2022-02-25 19:53,60.85,989.24,1022.85,279,-0.50,-7.13,-42,1
1645815510,2022-02-25 19:58,62.16,989.25,1022.86,279,-0.61,-6.96,-40,1
1645815811,2022-02-25 20:03,61.83,989.28,1022.90,279,-0.69,-7.10,-42,1
1645816111,2022-02-25 20:08,62.12,989.33,1022.95,279,-0.80,-7.15,-43,1
1645816411,2022-02-25 20:13,67.40,989.38,1023.00,279,-1.01,-6.29,-46,1
1645816711,2022-02-25 20:18,66.39,989.41,1023.03,279,-1.21,-6.67,-45,1
1645817011,2022-02-25 20:23,69.81,989.51,1023.12,279,-1.39,-6.19,-42,1
1645817311,2022-02-25 20:28,66.52,989.58,1023.20,279,-1.50,-6.93,-45,1
1645817611,2022-02-25 20:33,68.77,989.57,1023.19,279,-1.59,-6.58,-42,1
1645817911,2022-02-25 20:38,64.17,989.65,1023.26,279,-1.70,-7.58,-45,1
1645818212,2022-02-25 20:43,66.27,989.70,1023.31,279,-1.77,-7.23,-45,1
1645818512,2022-02-25 20:48,67.33,989.74,1023.36,279,-1.84,-7.09,-48,1
1645818812,2022-02-25 20:53,71.24,989.86,1023.47,279,-1.94,-6.46,-51,1
1645819112,2022-02-25 20:58,69.72,989.90,1023.51,279,-2.07,-6.86,-47,1
1645819412,2022-02-25 21:03,69.77,989.97,1023.58,279,-2.16,-6.94,-46,1
1645819713,2022-02-25 21:08,67.16,989.97,1023.59,279,-2.20,-7.47,-44,1
1645820013,2022-02-25 21:13,66.64,990.02,1023.64,279,-2.21,-7.58,-45,1
1645820313,2022-02-25 21:18,65.46,990.03,1023.64,279,-2.24,-7.84,-43,1
1645820613,2022-02-25 21:23,68.96,990.08,1023.70,279,-2.28,-7.21,-44,1
1645820913,2022-02-25 21:28,68.63,990.05,1023.67,279,-2.32,-7.30,-43,1
1645821213,2022-02-25 21:33,65.86,990.13,1023.74,279,-2.39,-7.91,-43,1
1645821513,2022-02-25 21:38,69.19,990.16,1023.78,279,-2.45,-7.33,-44,1
1645821813,2022-02-25 21:43,73.38,990.17,1023.79,279,-2.56,-6.67,-45,1
1645822114,2022-02-25 21:48,71.47,990.14,1023.76,279,-2.67,-7.12,-47,1
1645822414,2022-02-25 21:53,76.94,990.20,1023.82,279,-2.74,-6.22,-41,1
1645822714,2022-02-25 21:58,78.17,990.26,1023.87,279,-2.88,-6.15,-45,1
1645823014,2022-02-25 22:03,77.57,990.28,1023.90,279,-3.00,-6.37,-42,1
1645823314,2022-02-25 22:08,75.12,990.34,1023.95,279,-3.05,-6.84,-40,1
1645823617,2022-02-25 22:13,77.04,990.38,1024.00,279,-3.11,-6.57,-45,1
1645823917,2022-02-25 22:18,78.54,990.45,1024.06,279,-3.16,-6.36,-45,1
1645824217,2022-02-25 22:23,78.78,990.41,1024.03,279,-3.18,-6.34,-46,1
1645824517,2022-02-25 22:28,78.92,990.43,1024.04,279,-3.17,-6.31,-45,1
1645824817,2022-02-25 22:33,78.56,990.39,1024.01,279,-3.16,-6.36,-42,1
1645825118,2022-02-25 22:38,80.39,990.42,1024.04,279,-3.17,-6.07,-44,1
1645825418,2022-02-25 22:43,78.79,990.46,1024.07,279,-3.17,-6.33,-43,1
1645825718,2022-02-25 22:48,79.46,990.44,1024.05,279,-3.14,-6.19,-46,1
1645826018,2022-02-25 22:53,82.47,990.43,1024.04,279,-3.07,-5.64,-42,1
1645826318,2022-02-25 22:58,79.54,990.52,1024.13,279,-3.03,-6.07,-43,1
1645826618,2022-02-25 23:03,75.82,990.57,1024.19,279,-3.02,-6.69,-39,1
1645826918,2022-02-25 23:08,70.59,990.64,1024.25,279,-2.99,-7.58,-44,1
1645827218,2022-02-25 23:13,80.08,990.67,1024.29,279,-2.92,-5.88,-47,1
1645827519,2022-02-25 23:18,80.99,990.71,1024.32,279,-2.92,-5.73,-42,1
1645827819,2022-02-25 23:23,81.91,990.73,1024.35,279,-2.88,-5.54,-46,1
1645828119,2022-02-25 23:28,82.25,990.74,1024.36,279,-2.81,-5.42,-44,1
1645828419,2022-02-25 23:33,83.40,990.73,1024.35,279,-2.72,-5.14,-44,1
1645828719,2022-02-25 23:38,79.59,990.77,1024.38,279,-2.64,-5.68,-45,1
1645829019,2022-02-25 23:43,78.79,990.77,1024.39,279,-2.57,-5.75,-41,1
1645829319,2022-02-25 23:48,81.97,990.76,1024.37,279,-2.49,-5.15,-45,1
1645829619,2022-02-25 23:53,82.23,990.72,1024.34,279,-2.42,-5.04,-46,1
1645829920,2022-02-25 23:58,81.30,990.70,1024.31,279,-2.39,-5.16,-41,1