1645830220,2022-02-26 00:03,83.09,990.64,1024.25,279,-2.36,-4.84,-45,1
1645830520,2022-02-26 00:08,80.19,990.68,1024.29,279,-2.37,-5.32,-46,1
1645830820,2022-02-26 00:13,75.44,990.66,1024.28,279,-2.43,-6.18,-44,1
1645831120,2022-02-26 00:18,77.26,990.69,1024.31,279,-2.52,-5.96,-43,1
1645831420,2022-02-26 00:23,77.59,990.71,1024.33,279,-2.63,-6.01,-44,1
1645831720,2022-02-26 00:28,75.88,990.75,1024.36,279,-2.71,-6.38,-47,1
1645832021,2022-02-26 00:33,71.48,990.73,1024.34,279,-2.75,-7.19,-39,1
1645832321,2022-02-26 00:38,75.05,990.85,1024.47,279,-2.80,-6.61,-42,1
1645832621,2022-02-26 00:43,73.62,990.93,1024.55,279,-2.84,-6.90,-46,1
1645832921,2022-02-26 00:48,74.51,990.92,1024.54,279,-2.83,-6.73,-45,1
1645833221,2022-02-26 00:53,73.49,991.00,1024.62,279,-2.82,-6.90,-40,1
1645833521,2022-02-26 00:58,78.92,990.98,1024.59,279,-2.85,-6.00,-41,1
1645833821,2022-02-26 01:03,78.13,990.97,1024.58,279,-2.87,-6.15,-42,1
1645834121,2022-02-26 01:08,79.13,991.02,1024.63,279,-2.87,-5.98,-45,1
1645834422,2022-02-26 01:13,78.26,991.02,1024.64,279,-2.88,-6.14,-44,1
1645834722,2022-02-26 01:18,81.90,991.03,1024.65,279,-2.85,-5.51,-43,1
1645835022,2022-02-26 01:23,79.89,991.06,1024.68,279,-2.84,-5.83,-40,1
1645835322,2022-02-26 01:28,80.15,991.12,1024.73,279,-2.85,-5.80,-39,1
1645835622,2022-02-26 01:33,80.94,991.17,1024.79,279,-2.86,-5.68,-47,1
1645835922,2022-02-26 01:38,77.73,991.13,1024.74,279,-2.86,-6.21,-44,1
1645836222,2022-02-26 01:43,75.58,991.20,1024.82,279,-2.83,-6.54,-44,1
1645836522,2022-02-26 01:48,80.03,991.20,1024.81,279,-2.80,-5.77,-46,1
1645836823,2022-02-26 01:53,79.89,991.27,1024.88,279,-2.76,-5.75,-46,1
1645837123,2022-02-26 01:58,78.41,991.25,1024.87,279,-2.69,-5.93,-43,1
1645837423,2022-02-26 02:03,78.23,991.32,1024.93,279,-2.63,-5.90,-41,1
1645837723,2022-02-26 02:08,81.91,991.37,1024.99,279,-2.62,-5.28,-45,1
1645838023,2022-02-26 02:13,79.37,991.38,1024.99,279,-2.61,-5.69,-47,1
1645838323,2022-02-26 02:18,77.63,991.46,1025.07,279,-2.61,-5.98,-41,1
1645838623,2022-02-26 02:23,78.18,991.46,1025.08,279,-2.58,-5.86,-40,1
1645838924,2022-02-26 02:28,80.14,991.55,1025.17,279,-2.53,-5.48,-43,1
1645839224,2022-02-26 02:33,77.91,991.60,1025.22,279,-2.48,-5.81,-43,1
1645839524,2022-02-26 02:38,76.01,991.65,1025.27,279,-2.45,-6.10,-45,1
1645839824,2022-02-26 02:43,75.46,991.64,1025.25,279,-2.41,-6.16,-42,1
1645840124,2022-02-26 02:48,76.14,991.60,1025.22,279,-2.38,-6.01,-40,1
1645840424,2022-02-26 02:53,77.80,991.64,1025.25,279,-2.32,-5.67,-43,1
1645840724,2022-02-26 02:58,77.73,991.69,1025.30,279,-2.28,-5.64,-45,1
1645841024,2022-02-26 03:03,77.07,991.70,1025.31,279,-2.27,-5.75,-42,1
1645841325,2022-02-26 03:08,77.74,991.72,1025.33,279,-2.24,-5.60,-41,1
1645841625,2022-02-26 03:13,77.69,991.71,1025.33,279,-2.20,-5.57,-43,1
1645841925,2022-02-26 03:18,77.99,991.72,1025.33,279,-2.16,-5.48,-44,1
1645842225,2022-02-26 03:23,77.41,991.75,1025.37,279,-2.14,-5.56,-41,1
1645842525,2022-02-26 03:28,77.27,991.71,1025.33,279,-2.13,-5.58,-46,1
1645842825,2022-02-26 03:33,76.70,991.75,1025.37,279,-2.10,-5.64,-42,1
1645843126,2022-02-26 03:38,79.36,991.74,1025.36,279,-2.08,-5.17,-45,1
1645843426,2022-02-26 03:43,79.04,991.81,1025.42,279,-2.02,-5.17,-42,1
1645843726,2022-02-26 03:48,77.26,991.82,1025.44,279,-1.98,-5.43,-42,1
1645844026,2022-02-26 03:53,78.18,991.81,1025.43,279,-1.98,-5.27,-44,1
1645844326,2022-02-26 03:58,76.97,991.79,1025.41,279,-1.99,-5.49,-46,1
1645844626,2022-02-26 04:03,75.33,991.79,1025.40,279,-1.98,-5.76,-42,1
1645844926,2022-02-26 04:08,76.27,991.84,1025.46,279,-1.99,-5.61,-44,1
1645845227,2022-02-26 04:13,74.85,991.93,1025.54,279,-2.00,-5.87,-42,1
1645845527,2022-02-26 04:18,75.78,991.97,1025.58,279,-2.01,-5.71,-45,1
1645845827,2022-02-26 04:23,77.34,991.99,1025.61,279,-2.00,-5.44,-44,1
1645846127,2022-02-26 04:28,78.17,992.11,1025.73,279,-1.99,-5.29,-45,1
1645846427,2022-02-26 04:33,77.47,992.22,1025.84,279,-1.97,-5.39,-44,1
1645846727,2022-02-26 04:38,78.11,992.34,1025.96,279,-1.96,-5.27,-41,1
1645847027,2022-02-26 04:43,80.08,992.36,1025.97,279,-1.96,-4.94,-44,1
1645847327,2022-02-26 04:48,79.34,992.44,1026.05,279,-1.93,-5.03,-47,1
1645847931,2022-02-26 04:58,81.88,992.56,1026.18,279,-1.86,-4.55,-44,1
1645848231,2022-02-26 05:03,77.68,992.61,1026.22,279,-1.85,-5.23,-46,1
1645848531,2022-02-26 05:08,81.15,992.64,1026.25,279,-1.85,-4.65,-42,1
1645848831,2022-02-26 05:13,79.33,992.64,1026.26,279,-1.86,-4.96,-44,1
1645849131,2022-02-26 05:18,79.20,992.69,1026.30,279,-1.87,-5.00,-43,1
1645849431,2022-02-26 05:23,78.48,992.75,1026.37,279,-1.88,-5.13,-44,1
1645849731,2022-02-26 05:28,76.10,992.81,1026.43,279,-1.91,-5.56,-43,1
1645850032,2022-02-26 05:33,77.98,992.85,1026.47,279,-1.96,-5.29,-47,1
1645850332,2022-02-26 05:38,77.68,992.90,1026.51,279,-2.03,-5.41,-44,1
1645850632,2022-02-26 05:43,77.23,993.01,1026.62,279,-2.09,-5.54,-42,1
1645850932,2022-02-26 05:48,78.09,993.08,1026.69,279,-2.15,-5.46,-43,1
1645851232,2022-02-26 05:53,75.34,993.09,1026.70,279,-2.21,-5.98,-47,1
1645851532,2022-02-26 05:58,76.95,993.19,1026.80,279,-2.29,-5.78,-42,1
1645851832,2022-02-26 06:03,77.15,993.27,1026.89,279,-2.38,-5.84,-40,1
1645852133,2022-02-26 06:08,77.96,993.44,1027.05,279,-2.46,-5.78,-42,1
1645852433,2022-02-26 06:13,76.02,993.53,1027.14,279,-2.54,-6.19,-44,1
1645852733,2022-02-26 06:18,76.51,993.66,1027.28,279,-2.61,-6.17,-42,1
1645853033,2022-02-26 06:23,78.19,993.73,1027.35,279,-2.66,-5.94,-39,1
1645853333,2022-02-26 06:28,76.81,993.78,1027.40,279,-2.70,-6.21,-44,1
1645853633,2022-02-26 06:33,79.10,993.85,1027.46,279,-2.72,-5.84,-48,1
1645853933,2022-02-26 06:38,80.50,993.85,1027.46,279,-2.73,-5.62,-43,1
1645854234,2022-02-26 06:43,80.81,993.90,1027.51,279,-2.78,-5.62,-42,1
1645854534,2022-02-26 06:48,84.16,993.91,1027.52,279,-2.83,-5.13,-43,1
1645854834,2022-02-26 06:53,85.87,993.95,1027.56,279,-2.87,-4.91,-41,1
1645855134,2022-02-26 06:58,85.09,993.98,1027.59,279,-2.89,-5.05,-40,1
1645855434,2022-02-26 07:03,81.84,993.96,1027.58,279,-2.90,-5.57,-43,1
1645855735,2022-02-26 07:08,84.88,994.00,1027.62,279,-2.89,-5.08,-46,1
1645856035,2022-02-26 07:13,85.99,994.10,1027.72,279,-2.86,-4.88,-47,1
1645856335,2022-02-26 07:18,85.90,994.16,1027.78,279,-2.82,-4.85,-42,1
1645856638,2022-02-26 07:23,84.63,994.24,1027.85,279,-2.77,-5.00,-42,1
1645856938,2022-02-26 07:28,83.13,994.30,1027.91,279,-2.49,-4.96,-41,1
1645857238,2022-02-26 07:33,81.47,994.39,1028.00,279,-2.05,-4.80,-45,1
1645857538,2022-02-26 07:38,80.23,994.52,1028.14,279,-1.82,-4.78,-44,1
1645857838,2022-02-26 07:43,78.84,994.63,1028.25,279,-1.72,-4.91,-41,1
1645858139,2022-02-26 07:48,78.04,994.71,1028.33,279,-1.65,-4.98,-41,1
1645858439,2022-02-26 07:53,78.85,994.86,1028.47,279,-1.23,-4.43,-41,1
1645858739,2022-02-26 07:58,77.95,994.84,1028.46,279,-0.25,-3.63,-44,1
1645859039,2022-02-26 08:03,74.56,994.90,1028.51,279,0.59,-3.41,-42,1
1645859339,2022-02-26 08:08,73.11,994.96,1028.57,279,1.05,-3.23,-43,1
1645859639,2022-02-26 08:13,72.66,995.05,1028.67,279,1.02,-3.34,-41,1
1645859939,2022-02-26 08:18,73.60,995.10,1028.72,279,0.91,-3.27,-49,1
1645860239,2022-02-26 08:23,72.50,995.14,1028.75,279,1.17,-3.22,-45,1
1645860540,2022-02-26 08:29,71.65,995.16,1028.78,279,1.74,-2.83,-47,1
1645860840,2022-02-26 08:34,71.91,995.26,1028.87,279,2.91,-1.66,-44,1
1645861140,2022-02-26 08:39,69.45,995.38,1029.00,279,4.16,-0.93,-44,1
1645861440,2022-02-26 08:44,67.90,995.38,1028.99,279,5.14,-0.30,-45,1
1645861740,2022-02-26 08:49,65.05,995.33,1028.94,279,5.98,-0.09,-47,1
1645862041,2022-02-26 08:54,64.21,995.38,1028.99,279,6.48,0.21,-47,1
1645862341,2022-02-26 08:59,62.83,995.40,1029.02,279,7.06,0.46,-42,1
1645862641,2022-02-26 09:04,59.64,995.42,1029.03,279,7.49,0.15,-44,1
1645862941,2022-02-26 09:09,55.52,995.43,1029.05,279,8.20,-0.17,-46,1
1645863241,2022-02-26 09:14,56.59,995.43,1029.05,279,8.47,0.35,-46,1
1645863541,2022-02-26 09:19,59.17,995.53,1029.15,279,8.37,0.87,-46,1
1645863842,2022-02-26 09:24,57.29,995.59,1029.21,279,8.29,0.35,-44,1
1645864142,2022-02-26 09:29,57.08,995.59,1029.20,279,8.64,0.63,-45,1
1645864442,2022-02-26 09:34,54.05,995.62,1029.24,279,8.83,0.05,-46,1
1645864742,2022-02-26 09:39,59.86,995.68,1029.29,279,8.70,1.34,-41,1
1645865042,2022-02-26 09:44,56.68,995.72,1029.33,279,9.12,0.98,-44,1
1645865343,2022-02-26 09:49,54.01,995.76,1029.37,279,8.43,-0.33,-44,1
1645865643,2022-02-26 09:54,58.02,995.87,1029.48,279,8.21,0.45,-47,1
1645865943,2022-02-26 09:59,55.90,995.88,1029.49,279,8.28,-0.00,-45,1
1645866243,2022-02-26 10:04,55.99,995.94,1029.56,279,8.51,0.24,-46,1
1645866544,2022-02-26 10:09,57.93,996.00,1029.62,279,8.82,1.00,-44,1
1645866844,2022-02-26 10:14,52.13,996.09,1029.71,279,8.76,-0.51,-42,1
1645867144,2022-02-26 10:19,56.17,996.09,1029.70,279,8.36,0.14,-48,1
1645867444,2022-02-26 10:24,57.39,996.15,1029.76,279,8.37,0.45,-44,1
1645867744,2022-02-26 10:29,52.69,996.19,1029.81,279,8.81,-0.32,-45,1
1645868045,2022-02-26 10:34,56.92,996.21,1029.82,279,9.10,1.02,-41,1
1645868345,2022-02-26 10:39,50.98,996.23,1029.84,279,8.95,-0.64,-43,1
1645868645,2022-02-26 10:44,55.46,996.33,1029.94,279,9.01,0.57,-42,1
1645868945,2022-02-26 10:49,50.92,996.41,1030.03,279,9.23,-0.40,-41,1
1645869246,2022-02-26 10:54,50.59,996.42,1030.03,279,8.48,-1.18,-45,1
1645869546,2022-02-26 10:59,54.52,996.41,1030.03,279,8.14,-0.48,-44,1
1645869846,2022-02-26 11:04,54.52,996.43,1030.05,279,8.52,-0.12,-45,1
1645870146,2022-02-26 11:09,49.97,996.55,1030.17,279,8.84,-1.02,-45,1
1645870447,2022-02-26 11:14,52.64,996.58,1030.19,279,8.13,-0.97,-47,1
1645870748,2022-02-26 11:19,55.11,996.59,1030.21,279,7.85,-0.60,-43,1
1645871048,2022-02-26 11:24,52.83,996.63,1030.25,279,8.30,-0.76,-45,1
1645871348,2022-02-26 11:29,53.62,996.69,1030.30,279,8.74,-0.15,-44,1
1645871648,2022-02-26 11:34,51.22,996.70,1030.31,279,9.21,-0.34,-43,1
1645871949,2022-02-26 11:39,47.93,996.69,1030.30,279,9.16,-1.29,-44,1
1645872249,2022-02-26 11:44,49.20,996.73,1030.34,279,8.96,-1.12,-45,1
1645872549,2022-02-26 11:49,51.66,996.74,1030.36,279,8.94,-0.47,-45,1
1645872849,2022-02-26 11:54,51.11,996.78,1030.39,279,9.05,-0.52,-44,1
1645873149,2022-02-26 11:59,49.18,996.78,1030.39,279,9.24,-0.87,-46,1
1645873450,2022-02-26 12:04,49.50,996.78,1030.40,279,9.22,-0.80,-43,1
1645874053,2022-02-26 12:14,49.36,996.77,1030.39,279,9.50,-0.58,-43,1
1645874353,2022-02-26 12:19,50.22,996.75,1030.37,279,8.96,-0.84,-48,1
1645874653,2022-02-26 12:24,47.40,996.70,1030.31,279,8.38,-2.16,-43,1
1645874954,2022-02-26 12:29,50.48,996.73,1030.34,279,7.99,-1.67,-44,1
1645875254,2022-02-26 12:34,50.41,996.77,1030.39,279,8.23,-1.46,-47,1
1645875555,2022-02-26 12:39,49.77,996.74,1030.35,279,8.20,-1.67,-48,1
1645875855,2022-02-26 12:44,47.46,996.77,1030.38,279,7.59,-2.87,-46,1
1645876155,2022-02-26 12:49,51.41,996.76,1030.37,279,7.31,-2.05,-45,1
1645876455,2022-02-26 12:54,52.78,996.67,1030.28,279,7.67,-1.36,-45,1
1645876755,2022-02-26 12:59,50.10,996.69,1030.30,279,8.16,-1.61,-47,1
1645877055,2022-02-26 13:04,50.76,996.76,1030.37,279,8.44,-1.17,-46,1
1645877356,2022-02-26 13:09,50.23,996.78,1030.39,279,8.74,-1.04,-43,1
1645877656,2022-02-26 13:14,50.07,996.79,1030.41,279,8.81,-1.02,-46,1
1645877956,2022-02-26 13:19,49.20,996.77,1030.38,279,9.35,-0.76,-45,1
1645878256,2022-02-26 13:24,50.45,996.74,1030.36,279,10.03,0.21,-47,1
1645878556,2022-02-26 13:29,49.42,996.79,1030.40,279,10.16,0.05,-46,1
1645878856,2022-02-26 13:34,45.20,996.80,1030.42,279,10.24,-1.10,-46,1
1645879156,2022-02-26 13:39,45.31,996.73,1030.34,279,10.11,-1.19,-45,1
1645879456,2022-02-26 13:44,46.95,996.68,1030.29,279,10.37,-0.46,-45,1
1645879757,2022-02-26 13:49,43.70,996.64,1030.25,279,10.79,-1.06,-45,1
1645880057,2022-02-26 13:54,41.68,996.66,1030.27,279,10.73,-1.76,-44,1
1645880357,2022-02-26 13:59,46.97,996.67,1030.29,279,11.02,0.14,-43,1
1645880657,2022-02-26 14:04,43.18,996.68,1030.29,279,11.56,-0.53,-50,1
1645880957,2022-02-26 14:09,46.25,996.70,1030.31,279,11.66,0.51,-47,1
1645881257,2022-02-26 14:14,45.07,996.66,1030.28,279,11.28,-0.19,-45,1
1645881861,2022-02-26 14:24,45.67,996.75,1030.36,279,10.02,-1.16,-50,1
1645882161,2022-02-26 14:29,45.16,996.84,1030.45,279,9.86,-1.46,-50,1
1645882461,2022-02-26 14:34,46.75,996.80,1030.41,279,9.49,-1.33,-46,1
1645882761,2022-02-26 14:39,48.61,996.82,1030.43,279,8.66,-1.56,-45,1
1645883061,2022-02-26 14:44,48.96,996.89,1030.50,279,8.01,-2.06,-48,1
1645883361,2022-02-26 14:49,49.80,996.97,1030.59,279,7.52,-2.28,-45,1
1645883661,2022-02-26 14:54,50.56,996.99,1030.60,279,7.20,-2.37,-45,1
1645883962,2022-02-26 14:59,51.14,997.08,1030.69,279,6.92,-2.48,-43,1
1645884262,2022-02-26 15:04,52.91,997.03,1030.64,279,6.69,-2.23,-45,1
1645884562,2022-02-26 15:09,53.33,997.17,1030.78,279,6.52,-2.29,-45,1
1645884862,2022-02-26 15:14,53.08,997.21,1030.83,279,6.67,-2.21,-46,1
1645885162,2022-02-26 15:19,54.46,997.24,1030.85,279,6.43,-2.09,-41,1
1645885463,2022-02-26 15:24,54.60,997.28,1030.89,279,6.29,-2.18,-47,1
1645885763,2022-02-26 15:29,53.95,997.29,1030.90,279,6.54,-2.11,-43,1
1645886063,2022-02-26 15:34,53.91,997.28,1030.89,279,6.86,-1.82,-46,1
1645886363,2022-02-26 15:39,54.13,997.30,1030.91,279,6.82,-1.80,-44,1
1645886663,2022-02-26 15:44,55.11,997.36,1030.98,279,6.60,-1.77,-45,1
1645886963,2022-02-26 15:49,54.78,997.39,1031.01,279,6.32,-2.11,-46,1
1645887264,2022-02-26 15:54,55.74,997.48,1031.10,279,6.23,-1.96,-41,1
1645887564,2022-02-26 15:59,55.74,997.54,1031.15,279,6.06,-2.12,-45,1
1645887864,2022-02-26 16:04,56.12,997.56,1031.18,279,5.82,-2.25,-43,1
1645888164,2022-02-26 16:09,56.58,997.67,1031.29,279,5.84,-2.12,-40,1
1645888464,2022-02-26 16:14,57.03,997.69,1031.30,279,5.78,-2.07,-44,1
1645888764,2022-02-26 16:19,57.34,997.75,1031.37,279,5.84,-1.94,-43,1
1645889064,2022-02-26 16:24,57.08,997.83,1031.45,279,5.95,-1.90,-47,1
1645889365,2022-02-26 16:29,56.63,997.86,1031.47,279,5.97,-1.99,-46,1
1645889665,2022-02-26 16:34,56.78,997.97,1031.59,279,5.95,-1.97,-45,1
1645889965,2022-02-26 16:39,57.59,998.06,1031.67,279,5.75,-1.97,-42,1
1645890265,2022-02-26 16:44,57.54,998.13,1031.75,279,5.61,-2.11,-41,1
1645890565,2022-02-26 16:49,57.49,998.20,1031.82,279,5.49,-2.23,-43,1
1645890865,2022-02-26 16:54,57.21,998.24,1031.86,279,5.44,-2.35,-43,1
1645891165,2022-02-26 16:59,56.88,998.33,1031.95,279,5.58,-2.29,-45,1
1645891466,2022-02-26 17:04,56.47,998.37,1031.99,279,5.67,-2.31,-44,1
1645891766,2022-02-26 17:09,56.50,998.45,1032.06,279,5.70,-2.27,-49,1
1645892066,2022-02-26 17:14,56.11,998.56,1032.18,279,5.69,-2.38,-44,1
1645892366,2022-02-26 17:19,55.97,998.64,1032.25,279,5.64,-2.46,-42,1
1645892666,2022-02-26 17:24,56.37,998.72,1032.34,279,5.59,-2.41,-45,1
1645892966,2022-02-26 17:29,56.79,998.80,1032.41,279,5.41,-2.47,-41,1
1645893266,2022-02-26 17:34,57.81,998.85,1032.46,279,5.16,-2.47,-45,1
1645893566,2022-02-26 17:39,59.24,998.90,1032.51,279,4.91,-2.37,-45,1
1645893867,2022-02-26 17:44,60.12,998.94,1032.55,279,4.73,-2.34,-43,1
1645894167,2022-02-26 17:49,60.23,999.03,1032.65,279,4.60,-2.44,-44,1
1645894467,2022-02-26 17:54,60.74,999.05,1032.66,279,4.50,-2.42,-46,1
1645894767,2022-02-26 17:59,60.33,999.03,1032.65,279,4.40,-2.61,-43,1
1645895067,2022-02-26 18:04,61.55,999.12,1032.74,279,4.23,-2.50,-40,1
1645895367,2022-02-26 18:09,63.20,999.17,1032.78,279,3.92,-2.44,-45,1
1645895667,2022-02-26 18:14,63.92,999.22,1032.83,279,3.67,-2.52,-43,1
1645895967,2022-02-26 18:19,61.45,999.26,1032.88,279,3.50,-3.21,-43,1
1645896268,2022-02-26 18:24,64.30,999.29,1032.91,279,3.33,-2.77,-42,1
1645896568,2022-02-26 18:29,62.65,999.40,1033.02,279,3.10,-3.33,-40,1
1645896868,2022-02-26 18:34,61.98,999.43,1033.04,279,3.01,-3.56,-41,1
1645897168,2022-02-26 18:39,62.90,999.47,1033.08,279,2.92,-3.45,-45,1
1645897468,2022-02-26 18:44,64.88,999.60,1033.22,279,2.76,-3.19,-45,1
1645897768,2022-02-26 18:49,68.37,999.73,1033.34,279,2.34,-2.89,-42,1
1645898068,2022-02-26 18:54,68.67,999.87,1033.48,279,1.94,-3.21,-42,1
1645898368,2022-02-26 18:59,65.07,999.94,1033.55,279,1.66,-4.20,-43,1
1645898669,2022-02-26 19:04,65.86,999.93,1033.55,279,1.63,-4.07,-41,1
1645898969,2022-02-26 19:09,65.60,1000.03,1033.65,279,1.55,-4.20,-42,1
1645899269,2022-02-26 19:14,65.80,1000.09,1033.70,279,1.44,-4.26,-45,1
1645899569,2022-02-26 19:19,71.48,1000.16,1033.77,279,1.14,-3.44,-49,1
1645899869,2022-02-26 19:24,72.85,1000.23,1033.85,279,0.82,-3.50,-44,1
1645900169,2022-02-26 19:29,73.33,1000.26,1033.88,279,0.59,-3.63,-42,1
1645900469,2022-02-26 19:34,73.57,1000.36,1033.97,279,0.49,-3.68,-44,1
1645900770,2022-02-26 19:39,76.97,1000.47,1034.08,279,0.36,-3.21,-43,1
1645901070,2022-02-26 19:44,77.92,1000.57,1034.18,279,0.16,-3.24,-42,1
1645901370,2022-02-26 19:49,77.90,1000.55,1034.16,279,-0.01,-3.41,-44,1
1645901670,2022-02-26 19:54,74.18,1000.57,1034.19,279,-0.18,-4.22,-42,1
1645901970,2022-02-26 19:59,75.19,1000.61,1034.22,279,-0.26,-4.12,-44,1
1645902270,2022-02-26 20:04,76.46,1000.59,1034.21,279,-0.41,-4.04,-43,1
1645902571,2022-02-26 20:09,76.40,1000.64,1034.25,279,-0.50,-4.14,-41,1
1645902871,2022-02-26 20:14,75.34,1000.69,1034.30,279,-0.56,-4.38,-44,1
1645903171,2022-02-26 20:19,77.91,1000.74,1034.35,279,-0.63,-4.01,-47,1
1645903471,2022-02-26 20:24,74.83,1000.78,1034.39,279,-0.71,-4.62,-48,1
1645903771,2022-02-26 20:29,71.60,1000.82,1034.43,279,-0.73,-5.22,-46,1
1645904071,2022-02-26 20:34,73.36,1000.86,1034.47,279,-0.75,-4.92,-46,1
1645904371,2022-02-26 20:39,73.92,1000.94,1034.55,279,-0.82,-4.89,-46,1
1645904672,2022-02-26 20:44,75.93,1000.96,1034.57,279,-0.89,-4.60,-42,1
1645904972,2022-02-26 20:49,70.76,1001.02,1034.63,279,-0.94,-5.58,-41,1
1645905272,2022-02-26 20:54,71.74,1001.02,1034.64,279,-1.00,-5.46,-43,1
1645905572,2022-02-26 20:59,74.18,1001.05,1034.66,279,-1.08,-5.09,-40,1
1645905872,2022-02-26 21:04,72.81,1001.00,1034.62,279,-1.17,-5.43,-46,1
1645906172,2022-02-26 21:09,72.99,1000.99,1034.61,279,-1.22,-5.44,-43,1
1645906472,2022-02-26 21:14,72.95,1001.09,1034.70,279,-1.28,-5.51,-47,1
1645906772,2022-02-26 21:19,70.32,1001.07,1034.69,279,-1.40,-6.11,-44,1
1645907073,2022-02-26 21:24,71.48,1001.12,1034.73,279,-1.47,-5.96,-46,1
1645907373,2022-02-26 21:29,75.26,1001.08,1034.70,279,-1.54,-5.35,-44,1
1645907673,2022-02-26 21:34,83.48,1001.07,1034.68,279,-1.65,-4.08,-44,1
1645907973,2022-02-26 21:39,73.04,1001.10,1034.71,279,-1.75,-5.94,-45,1
1645908273,2022-02-26 21:44,74.43,1001.13,1034.74,279,-1.80,-5.75,-43,1
1645908573,2022-02-26 21:49,74.18,1001.15,1034.76,279,-1.88,-5.87,-43,1
1645908873,2022-02-26 21:54,74.26,1001.15,1034.76,279,-1.97,-5.94,-44,1
1645909174,2022-02-26 21:59,75.32,1001.12,1034.74,279,-2.04,-5.82,-45,1
1645909474,2022-02-26 22:04,71.33,1001.17,1034.78,279,-2.11,-6.60,-40,1
1645909774,2022-02-26 22:09,71.59,1001.13,1034.75,279,-2.17,-6.61,-42,1
1645910074,2022-02-26 22:14,76.46,1001.08,1034.69,279,-2.26,-5.84,-43,1
1645910374,2022-02-26 22:19,78.72,1001.04,1034.65,279,-2.34,-5.53,-40,1
1645910674,2022-02-26 22:24,76.44,1001.02,1034.64,279,-2.42,-6.00,-43,1
1645910975,2022-02-26 22:29,73.00,1001.06,1034.67,279,-2.51,-6.69,-42,1
1645911275,2022-02-26 22:34,78.87,1001.08,1034.70,279,-2.59,-5.75,-41,1
1645911575,2022-02-26 22:39,80.42,1001.07,1034.69,279,-2.68,-5.59,-43,1
1645911875,2022-02-26 22:44,78.40,1001.10,1034.71,279,-2.72,-5.96,-42,1
1645912175,2022-02-26 22:49,80.45,1001.15,1034.77,279,-2.75,-5.65,-41,1
1645912475,2022-02-26 22:54,76.92,1001.18,1034.80,279,-2.81,-6.30,-44,1
1645912775,2022-02-26 22:59,74.30,1001.14,1034.75,279,-2.88,-6.81,-44,1
1645913075,2022-02-26 23:04,78.01,1001.23,1034.85,279,-2.95,-6.25,-40,1
1645913376,2022-02-26 23:09,76.13,1001.30,1034.92,279,-3.00,-6.61,-43,1
1645913676,2022-02-26 23:14,78.57,1001.32,1034.94,279,-3.03,-6.23,-44,1
1645913976,2022-02-26 23:19,80.12,1001.38,1034.99,279,-3.08,-6.03,-46,1
1645914276,2022-02-26 23:24,77.85,1001.34,1034.95,279,-3.12,-6.44,-41,1
1645914576,2022-02-26 23:29,77.91,1001.35,1034.96,279,-3.18,-6.49,-42,1
1645914876,2022-02-26 23:34,77.84,1001.39,1035.00,279,-3.28,-6.60,-43,1
1645915176,2022-02-26 23:39,81.57,1001.41,1035.02,279,-3.35,-6.05,-48,1
1645915477,2022-02-26 23:44,81.73,1001.47,1035.08,279,-3.42,-6.10,-41,1
1645915777,2022-02-26 23:49,85.20,1001.46,1035.08,279,-3.49,-5.62,-41,1
1645916077,2022-02-26 23:54,86.50,1001.44,1035.05,279,-3.55,-5.48,-43,1
1645916377,2022-02-26 23:59,88.50,1001.47,1035.09,279,-3.56,-5.19,-45,1