1645916677,2022-02-27 00:04,89.55,1001.50,1035.12,279,-3.60,-5.07,-45,1
1645916977,2022-02-27 00:09,89.87,1001.57,1035.18,279,-3.67,-5.09,-44,1
1645917277,2022-02-27 00:14,90.34,1001.60,1035.22,279,-3.69,-5.05,-44,1
1645917578,2022-02-27 00:19,90.99,1001.65,1035.27,279,-3.65,-4.91,-45,1
1645917878,2022-02-27 00:24,88.83,1001.65,1035.27,279,-3.67,-5.25,-42,1
1645918178,2022-02-27 00:29,82.77,1001.69,1035.30,279,-3.72,-6.22,-39,1
1645918478,2022-02-27 00:34,86.51,1001.78,1035.40,279,-3.76,-5.68,-43,1
1645918778,2022-02-27 00:39,88.45,1001.97,1035.58,279,-3.81,-5.44,-41,1
1645919078,2022-02-27 00:44,88.70,1002.00,1035.62,279,-3.90,-5.49,-43,1
1645919378,2022-02-27 00:49,87.01,1002.09,1035.70,279,-3.91,-5.76,-40,1
1645919678,2022-02-27 00:54,85.92,1002.11,1035.72,279,-3.83,-5.84,-45,1
1645919979,2022-02-27 00:59,86.26,1002.05,1035.67,279,-3.77,-5.73,-43,1
1645920279,2022-02-27 01:04,84.59,1002.08,1035.70,279,-3.81,-6.03,-44,1
1645920579,2022-02-27 01:09,87.21,1002.08,1035.69,279,-3.90,-5.72,-40,1
1645920879,2022-02-27 01:14,88.07,1002.13,1035.74,279,-4.01,-5.70,-42,1
1645921179,2022-02-27 01:19,88.73,1002.20,1035.82,279,-4.07,-5.66,-45,1
1645921479,2022-02-27 01:24,90.39,1002.15,1035.76,279,-4.05,-5.39,-45,1
1645921779,2022-02-27 01:29,89.80,1002.20,1035.81,279,-4.06,-5.49,-42,1
1645922079,2022-02-27 01:34,86.19,1002.28,1035.90,279,-4.09,-6.06,-41,1
1645922380,2022-02-27 01:39,85.19,1002.24,1035.85,279,-4.15,-6.27,-42,1
1645922680,2022-02-27 01:44,86.70,1002.25,1035.86,279,-4.18,-6.07,-45,1
1645922980,2022-02-27 01:49,87.30,1002.26,1035.87,279,-4.19,-5.99,-43,1
1645923280,2022-02-27 01:54,89.53,1002.34,1035.96,279,-4.25,-5.72,-48,1
1645923580,2022-02-27 01:59,90.57,1002.34,1035.95,279,-4.30,-5.62,-44,1
1645923880,2022-02-27 02:04,91.78,1002.35,1035.97,279,-4.28,-5.42,-43,1
1645924180,2022-02-27 02:09,90.98,1002.42,1036.03,279,-4.30,-5.56,-44,1
1645924481,2022-02-27 02:14,90.39,1002.45,1036.07,279,-4.32,-5.66,-41,1
1645924781,2022-02-27 02:19,84.17,1002.47,1036.08,279,-4.39,-6.66,-44,1
1645925081,2022-02-27 02:24,84.83,1002.42,1036.04,279,-4.46,-6.63,-46,1
1645925381,2022-02-27 02:29,87.12,1002.45,1036.07,279,-4.50,-6.32,-44,1
1645925681,2022-02-27 02:34,88.66,1002.45,1036.07,279,-4.52,-6.11,-42,1
1645925981,2022-02-27 02:39,88.82,1002.37,1035.99,279,-4.57,-6.14,-41,1
1645926281,2022-02-27 02:44,89.83,1002.36,1035.98,279,-4.61,-6.03,-44,1
1645926582,2022-02-27 02:49,88.63,1002.40,1036.02,279,-4.66,-6.26,-43,1
1645926882,2022-02-27 02:54,89.13,1002.40,1036.02,279,-4.71,-6.23,-48,1
1645927182,2022-02-27 02:59,88.36,1002.34,1035.95,279,-4.74,-6.37,-42,1
1645927482,2022-02-27 03:04,86.03,1002.32,1035.93,279,-4.75,-6.73,-40,1
1645927782,2022-02-27 03:09,85.78,1002.27,1035.88,279,-4.74,-6.76,-42,1
1645928082,2022-02-27 03:14,85.53,1002.26,1035.87,279,-4.72,-6.78,-43,1
1645928382,2022-02-27 03:19,88.44,1002.17,1035.79,279,-4.62,-6.24,-39,1
1645928683,2022-02-27 03:24,90.26,1002.17,1035.79,279,-4.37,-5.73,-44,1
1645928983,2022-02-27 03:29,86.96,1002.13,1035.75,279,-4.23,-6.08,-44,1
1645929283,2022-02-27 03:34,86.16,1002.23,1035.85,279,-4.30,-6.27,-44,1
1645929583,2022-02-27 03:39,87.16,1002.22,1035.84,279,-4.40,-6.22,-45,1
1645929883,2022-02-27 03:44,85.93,1002.20,1035.82,279,-4.50,-6.50,-43,1
1645930183,2022-02-27 03:49,84.97,1002.23,1035.84,279,-4.64,-6.79,-47,1
1645930483,2022-02-27 03:54,85.60,1002.23,1035.84,279,-4.80,-6.85,-46,1
1645930783,2022-02-27 03:59,84.87,1002.27,1035.89,279,-4.87,-7.03,-41,1
1645931083,2022-02-27 04:04,85.65,1002.30,1035.92,279,-4.87,-6.91,-43,1
1645931384,2022-02-27 04:09,82.99,1002.26,1035.87,279,-4.87,-7.32,-40,1
1645931684,2022-02-27 04:14,83.28,1002.25,1035.87,279,-4.85,-7.25,-43,1
1645931984,2022-02-27 04:19,83.85,1002.21,1035.83,279,-4.90,-7.21,-43,1
1645932284,2022-02-27 04:24,83.75,1002.18,1035.80,279,-4.99,-7.32,-46,1
1645932584,2022-02-27 04:29,83.57,1002.19,1035.80,279,-5.11,-7.46,-43,1
1645932884,2022-02-27 04:34,83.66,1002.17,1035.78,279,-5.21,-7.55,-40,1
1645933184,2022-02-27 04:39,82.69,1002.14,1035.75,279,-5.22,-7.71,-40,1
1645933485,2022-02-27 04:44,84.15,1002.11,1035.72,279,-5.20,-7.46,-46,1
1645933785,2022-02-27 04:49,86.23,1002.13,1035.75,279,-5.21,-7.16,-46,1
1645934085,2022-02-27 04:54,86.95,1002.15,1035.76,279,-5.25,-7.09,-44,1
1645934385,2022-02-27 04:59,87.11,1002.16,1035.77,279,-5.30,-7.11,-41,1
1645934685,2022-02-27 05:04,88.00,1002.18,1035.79,279,-5.33,-7.01,-43,1
1645934985,2022-02-27 05:09,85.81,1002.18,1035.79,279,-5.36,-7.37,-41,1
1645935285,2022-02-27 05:14,82.80,1002.21,1035.82,279,-5.38,-7.85,-43,1
1645935586,2022-02-27 05:19,84.92,1002.23,1035.85,279,-5.38,-7.52,-41,1
1645935886,2022-02-27 05:24,83.21,1002.27,1035.88,279,-5.39,-7.79,-44,1
1645936186,2022-02-27 05:29,84.00,1002.28,1035.90,279,-5.42,-7.70,-44,1
1645936486,2022-02-27 05:34,85.67,1002.26,1035.88,279,-5.45,-7.48,-41,1
1645936786,2022-02-27 05:39,85.06,1002.29,1035.90,279,-5.47,-7.59,-45,1
1645937086,2022-02-27 05:44,86.21,1002.34,1035.95,279,-5.52,-7.46,-45,1
1645937386,2022-02-27 05:49,87.40,1002.40,1036.01,279,-5.53,-7.30,-40,1
1645937686,2022-02-27 05:54,84.58,1002.47,1036.09,279,-5.53,-7.72,-41,1
1645937987,2022-02-27 05:59,85.62,1002.53,1036.14,279,-5.54,-7.57,-40,1
1645938287,2022-02-27 06:04,86.65,1002.57,1036.19,279,-5.53,-7.41,-40,1
1645938587,2022-02-27 06:09,85.81,1002.61,1036.22,279,-5.51,-7.51,-44,1
1645938887,2022-02-27 06:14,84.14,1002.65,1036.26,279,-5.48,-7.74,-43,1
1645939187,2022-02-27 06:19,84.41,1002.70,1036.32,279,-5.49,-7.71,-42,1
1645939487,2022-02-27 06:24,87.72,1002.81,1036.42,279,-5.45,-7.17,-43,1
1645939788,2022-02-27 06:29,88.06,1002.77,1036.39,279,-5.37,-7.04,-42,1
1645940088,2022-02-27 06:34,88.11,1002.89,1036.51,279,-5.33,-6.99,-45,1
1645940388,2022-02-27 06:39,88.87,1002.87,1036.49,279,-5.30,-6.85,-46,1
1645940688,2022-02-27 06:44,86.61,1002.93,1036.54,279,-5.21,-7.10,-53,1
1645940988,2022-02-27 06:49,83.68,1002.92,1036.53,279,-5.12,-7.46,-51,1
1645941288,2022-02-27 06:54,84.49,1002.95,1036.57,279,-4.99,-7.20,-49,1
1645941588,2022-02-27 06:59,84.09,1003.06,1036.68,279,-4.86,-7.14,-48,1
1645941889,2022-02-27 07:04,84.79,1003.02,1036.63,279,-4.69,-6.86,-46,1
1645942189,2022-02-27 07:09,84.24,1003.02,1036.64,279,-4.51,-6.77,-46,1
1645942489,2022-02-27 07:14,85.76,1003.05,1036.66,279,-4.30,-6.33,-44,1
1645942789,2022-02-27 07:19,83.02,1003.13,1036.74,279,-4.06,-6.52,-47,1
1645943089,2022-02-27 07:24,85.04,1003.15,1036.77,279,-3.77,-5.92,-45,1
1645943390,2022-02-27 07:29,86.01,1003.14,1036.76,279,-3.50,-5.51,-47,1
1645943690,2022-02-27 07:34,88.25,1003.13,1036.75,279,-3.23,-4.90,-44,1
1645943990,2022-02-27 07:39,86.81,1003.17,1036.78,279,-2.98,-4.87,-44,1
1645944290,2022-02-27 07:44,86.08,1003.09,1036.70,279,-2.75,-4.76,-45,1
1645944590,2022-02-27 07:49,88.23,1003.08,1036.70,279,-2.49,-4.17,-45,1
1645944890,2022-02-27 07:54,87.11,1003.05,1036.66,279,-2.18,-4.04,-49,1
1645945191,2022-02-27 07:59,88.86,1002.99,1036.61,279,-1.86,-3.46,-50,1
1645945491,2022-02-27 08:04,89.30,1003.13,1036.74,279,-1.60,-3.13,-43,1
1645945791,2022-02-27 08:09,87.28,1003.13,1036.75,279,-1.42,-3.26,-39,1
1645946091,2022-02-27 08:14,84.33,1003.21,1036.82,279,-1.20,-3.51,-42,1
1645946391,2022-02-27 08:19,87.03,1003.26,1036.87,279,-1.00,-2.89,-45,1
1645946691,2022-02-27 08:24,88.75,1003.28,1036.89,279,-0.76,-2.39,-42,1
1645946992,2022-02-27 08:29,87.55,1003.23,1036.84,279,-0.53,-2.34,-42,1
1645947292,2022-02-27 08:34,87.68,1003.27,1036.89,279,-0.28,-2.08,-41,1
1645947592,2022-02-27 08:39,84.89,1003.24,1036.86,279,-0.06,-2.30,-43,1
1645947892,2022-02-27 08:44,85.58,1003.28,1036.89,279,0.21,-1.92,-42,1
1645948192,2022-02-27 08:49,84.57,1003.32,1036.94,279,0.47,-1.83,-47,1
1645948492,2022-02-27 08:54,81.78,1003.28,1036.89,279,0.68,-2.08,-43,1
1645948793,2022-02-27 08:59,82.65,1003.25,1036.86,279,0.90,-1.72,-47,1
1645949093,2022-02-27 09:04,82.63,1003.20,1036.82,279,1.12,-1.51,-40,1
1645949393,2022-02-27 09:09,81.06,1003.23,1036.85,279,1.33,-1.56,-41,1
1645949693,2022-02-27 09:14,81.26,1003.25,1036.86,279,1.53,-1.33,-44,1
1645949993,2022-02-27 09:19,80.89,1003.29,1036.90,279,1.73,-1.20,-45,1
1645950294,2022-02-27 09:24,80.52,1003.23,1036.84,279,1.88,-1.11,-41,1
1645950594,2022-02-27 09:29,79.49,1003.37,1036.98,279,1.99,-1.18,-45,1
1645950894,2022-02-27 09:34,80.33,1003.35,1036.97,279,2.13,-0.90,-44,1
1645951194,2022-02-27 09:39,80.03,1003.31,1036.92,279,2.25,-0.84,-51,1
1645951494,2022-02-27 09:44,79.68,1003.29,1036.90,279,2.38,-0.77,-46,1
1645951795,2022-02-27 09:49,79.26,1003.26,1036.87,279,2.54,-0.69,-45,1
1645952095,2022-02-27 09:54,78.85,1003.24,1036.85,279,2.68,-0.62,-43,1
1645952396,2022-02-27 09:59,79.86,1003.22,1036.83,279,2.86,-0.27,-41,1
1645952696,2022-02-27 10:04,77.84,1003.22,1036.84,279,3.07,-0.42,-47,1
1645952996,2022-02-27 10:09,78.43,1003.16,1036.77,279,3.29,-0.10,-47,1
1645953296,2022-02-27 10:14,78.27,1003.11,1036.73,279,3.43,0.01,-51,1
1645953596,2022-02-27 10:19,78.03,1003.07,1036.68,279,3.67,0.20,-44,1
1645953897,2022-02-27 10:24,78.40,1003.07,1036.68,279,3.94,0.53,-46,1
1645954197,2022-02-27 10:29,76.25,1003.10,1036.71,279,3.89,0.09,-44,1
1645954497,2022-02-27 10:34,77.13,1003.06,1036.68,279,3.75,0.12,-44,1
1645954797,2022-02-27 10:39,77.17,1003.04,1036.65,279,3.79,0.16,-44,1
1645955097,2022-02-27 10:44,77.25,1003.08,1036.69,279,4.09,0.47,-45,1
1645955397,2022-02-27 10:49,75.25,1003.06,1036.68,279,4.04,0.06,-44,1
1645955698,2022-02-27 10:54,76.21,1003.02,1036.64,279,3.99,0.18,-45,1
1645955998,2022-02-27 10:59,75.33,1002.91,1036.52,279,4.21,0.24,-43,1
1645956298,2022-02-27 11:04,74.67,1002.96,1036.58,279,4.25,0.15,-45,1
1645956598,2022-02-27 11:09,75.17,1002.88,1036.50,279,4.02,0.02,-44,1
1645956898,2022-02-27 11:14,75.61,1002.87,1036.48,279,4.12,0.20,-45,1
1645957199,2022-02-27 11:19,75.52,1002.88,1036.49,279,4.30,0.36,-48,1
1645957499,2022-02-27 11:24,75.41,1002.85,1036.46,279,4.30,0.34,-47,1
1645957799,2022-02-27 11:29,75.77,1002.79,1036.40,279,4.57,0.67,-44,1
1645958099,2022-02-27 11:34,74.27,1002.75,1036.36,279,4.77,0.58,-45,1
1645958399,2022-02-27 11:39,75.24,1002.80,1036.41,279,4.45,0.45,-42,1
1645958699,2022-02-27 11:44,75.89,1002.76,1036.38,279,4.32,0.45,-44,1
1645959000,2022-02-27 11:50,76.47,1002.78,1036.39,279,4.11,0.35,-48,1
1645959300,2022-02-27 11:55,76.99,1002.71,1036.32,279,4.05,0.38,-46,1
1645959600,2022-02-27 12:00,75.64,1002.70,1036.31,279,4.37,0.45,-45,1
1645959900,2022-02-27 12:05,75.78,1002.57,1036.19,279,4.45,0.55,-48,1
1645960200,2022-02-27 12:10,75.65,1002.55,1036.17,279,4.40,0.48,-48,1
1645960500,2022-02-27 12:15,76.68,1002.50,1036.11,279,4.18,0.45,-43,1
1645960801,2022-02-27 12:20,75.96,1002.47,1036.08,279,4.22,0.36,-47,1
1645961101,2022-02-27 12:25,76.67,1002.37,1035.98,279,4.35,0.62,-44,1
1645961401,2022-02-27 12:30,75.77,1002.28,1035.89,279,4.84,0.93,-43,1
1645961701,2022-02-27 12:35,74.92,1002.20,1035.82,279,5.49,1.40,-42,1
1645962001,2022-02-27 12:40,69.74,1002.11,1035.72,279,5.98,0.88,-46,1
1645962301,2022-02-27 12:45,70.23,1002.10,1035.71,279,5.84,0.84,-48,1
1645962601,2022-02-27 12:50,69.54,1001.94,1035.56,279,5.55,0.43,-49,1
1645962902,2022-02-27 12:55,71.00,1001.90,1035.52,279,6.05,1.19,-43,1
1645963202,2022-02-27 13:00,67.62,1001.98,1035.59,279,6.57,1.01,-48,1
1645963502,2022-02-27 13:05,65.33,1001.99,1035.60,279,6.36,0.34,-48,1
1645963802,2022-02-27 13:10,67.51,1001.87,1035.48,279,6.20,0.64,-43,1
1645964102,2022-02-27 13:15,70.16,1001.81,1035.42,279,6.21,1.18,-43,1
1645964402,2022-02-27 13:20,65.53,1001.82,1035.44,279,6.40,0.42,-43,1
1645964703,2022-02-27 13:25,64.35,1001.84,1035.45,279,6.61,0.37,-45,1
1645965003,2022-02-27 13:30,64.15,1001.85,1035.47,279,5.97,-0.29,-44,1
1645965303,2022-02-27 13:35,67.24,1001.78,1035.40,279,5.45,-0.13,-47,1
1645965603,2022-02-27 13:40,68.32,1001.74,1035.35,279,5.70,0.32,-45,1
1645965903,2022-02-27 13:45,66.95,1001.73,1035.35,279,6.30,0.62,-48,1
1645966203,2022-02-27 13:50,67.35,1001.68,1035.30,279,7.06,1.43,-44,1
1645966503,2022-02-27 13:55,65.04,1001.77,1035.39,279,7.43,1.29,-44,1
1645966804,2022-02-27 14:00,62.43,1001.62,1035.23,279,7.46,0.75,-47,1
1645967104,2022-02-27 14:05,63.85,1001.61,1035.23,279,7.68,1.28,-50,1
1645967404,2022-02-27 14:10,60.67,1001.64,1035.26,279,7.33,0.24,-43,1
1645967704,2022-02-27 14:15,63.57,1001.70,1035.31,279,6.34,-0.06,-46,1
1645968004,2022-02-27 14:20,66.15,1001.89,1035.51,279,5.12,-0.67,-44,1
1645968304,2022-02-27 14:25,70.00,1001.86,1035.47,279,4.44,-0.55,-43,1
1645968605,2022-02-27 14:30,69.56,1001.87,1035.49,279,4.56,-0.52,-45,1
1645968905,2022-02-27 14:35,69.26,1001.81,1035.43,279,4.82,-0.33,-41,1
1645969205,2022-02-27 14:40,69.15,1001.88,1035.49,279,4.94,-0.24,-43,1
1645969505,2022-02-27 14:45,69.12,1001.96,1035.57,279,4.83,-0.35,-46,1
1645969805,2022-02-27 14:50,71.40,1001.96,1035.58,279,4.15,-0.56,-43,1
1645970105,2022-02-27 14:55,71.94,1001.99,1035.61,279,3.82,-0.77,-47,1
1645970406,2022-02-27 15:00,73.41,1001.93,1035.54,279,3.55,-0.76,-44,1
1645970706,2022-02-27 15:05,73.17,1001.92,1035.54,279,3.37,-0.97,-43,1
1645971006,2022-02-27 15:10,73.21,1002.05,1035.66,279,3.33,-1.01,-49,1
1645971306,2022-02-27 15:15,75.57,1002.00,1035.61,279,2.88,-1.01,-46,1
1645971606,2022-02-27 15:20,74.49,1001.99,1035.61,279,2.83,-1.25,-42,1
1645971906,2022-02-27 15:25,74.38,1002.03,1035.64,279,3.04,-1.07,-44,1
1645972206,2022-02-27 15:30,74.46,1001.97,1035.58,279,2.90,-1.19,-46,1
1645972507,2022-02-27 15:35,76.09,1001.97,1035.58,279,2.52,-1.26,-45,1
1645972807,2022-02-27 15:40,76.30,1001.99,1035.60,279,2.29,-1.45,-44,1
1645973107,2022-02-27 15:45,75.24,1001.97,1035.59,279,2.15,-1.78,-45,1
1645973407,2022-02-27 15:50,76.63,1001.96,1035.57,279,2.16,-1.52,-45,1
1645973707,2022-02-27 15:55,76.53,1001.97,1035.58,279,2.21,-1.49,-47,1
1645974007,2022-02-27 16:00,75.30,1001.94,1035.55,279,2.27,-1.65,-40,1
1645974307,2022-02-27 16:05,76.09,1001.95,1035.56,279,2.22,-1.55,-46,1
1645974608,2022-02-27 16:10,75.89,1001.85,1035.47,279,2.04,-1.77,-45,1
1645974908,2022-02-27 16:15,75.33,1001.81,1035.43,279,1.89,-2.01,-44,1
1645975208,2022-02-27 16:20,74.47,1001.81,1035.42,279,1.99,-2.07,-44,1
1645975508,2022-02-27 16:25,73.99,1001.81,1035.42,279,2.22,-1.93,-46,1
1645975808,2022-02-27 16:30,73.25,1001.78,1035.40,279,2.22,-2.07,-45,1
1645976109,2022-02-27 16:35,73.04,1001.82,1035.43,279,2.27,-2.06,-43,1
1645976409,2022-02-27 16:40,72.48,1001.80,1035.41,279,2.36,-2.08,-45,1
1645976709,2022-02-27 16:45,72.37,1001.82,1035.43,279,2.36,-2.10,-44,1
1645977009,2022-02-27 16:50,72.60,1001.75,1035.36,279,2.36,-2.06,-42,1
1645977309,2022-02-27 16:55,72.46,1001.70,1035.32,279,2.35,-2.09,-46,1
1645977609,2022-02-27 17:00,72.32,1001.72,1035.33,279,2.28,-2.19,-44,1
1645977909,2022-02-27 17:05,72.22,1001.65,1035.26,279,2.20,-2.28,-44,1
1645978210,2022-02-27 17:10,71.86,1001.64,1035.26,279,2.07,-2.47,-43,1
1645978510,2022-02-27 17:15,72.22,1001.70,1035.31,279,1.94,-2.53,-44,1
1645978810,2022-02-27 17:20,72.96,1001.78,1035.40,279,1.73,-2.60,-46,1
1645979110,2022-02-27 17:25,73.08,1001.79,1035.41,279,1.37,-2.92,-44,1
1645979410,2022-02-27 17:30,74.92,1001.78,1035.39,279,1.21,-2.74,-43,1
1645979711,2022-02-27 17:35,74.36,1001.78,1035.39,279,1.08,-2.97,-46,1
1645980011,2022-02-27 17:40,75.34,1001.80,1035.41,279,0.99,-2.88,-43,1
1645980311,2022-02-27 17:45,75.65,1001.82,1035.44,279,0.78,-3.03,-47,1
1645980611,2022-02-27 17:50,75.38,1001.87,1035.48,279,0.63,-3.22,-41,1
1645980911,2022-02-27 17:55,76.97,1001.88,1035.50,279,0.46,-3.11,-45,1
1645981212,2022-02-27 18:00,77.50,1001.90,1035.51,279,0.31,-3.16,-40,1
1645981512,2022-02-27 18:05,79.85,1001.82,1035.44,279,0.07,-3.00,-43,1
1645981812,2022-02-27 18:10,80.43,1001.79,1035.40,279,-0.16,-3.12,-41,1
1645982112,2022-02-27 18:15,78.70,1001.84,1035.46,279,-0.25,-3.50,-42,1
1645982412,2022-02-27 18:20,78.25,1001.81,1035.42,279,-0.30,-3.63,-46,1
1645982712,2022-02-27 18:25,77.91,1001.82,1035.44,279,-0.38,-3.76,-45,1
1645983012,2022-02-27 18:30,79.38,1001.75,1035.37,279,-0.47,-3.60,-44,1
1645983313,2022-02-27 18:35,79.16,1001.76,1035.37,279,-0.53,-3.70,-45,1
1645983613,2022-02-27 18:40,79.50,1001.71,1035.33,279,-0.61,-3.72,-42,1
1645983913,2022-02-27 18:45,77.95,1001.69,1035.30,279,-0.71,-4.08,-42,1
1645984213,2022-02-27 18:50,77.52,1001.70,1035.32,279,-0.81,-4.25,-46,1
1645984513,2022-02-27 18:55,78.19,1001.80,1035.41,279,-0.87,-4.19,-44,1
1645984813,2022-02-27 19:00,79.27,1001.71,1035.33,279,-1.00,-4.14,-43,1
1645985113,2022-02-27 19:05,81.14,1001.73,1035.34,279,-1.15,-3.97,-44,1
1645985413,2022-02-27 19:10,80.11,1001.72,1035.33,279,-1.22,-4.21,-45,1
1645985714,2022-02-27 19:15,81.14,1001.69,1035.31,279,-1.30,-4.12,-45,1
1645986014,2022-02-27 19:20,84.41,1001.66,1035.27,279,-1.37,-3.66,-49,1
1645986314,2022-02-27 19:25,84.34,1001.67,1035.29,279,-1.45,-3.75,-48,1
1645986614,2022-02-27 19:30,86.19,1001.70,1035.31,279,-1.55,-3.56,-53,1
1645986914,2022-02-27 19:35,86.94,1001.72,1035.33,279,-1.65,-3.54,-49,1
1645987214,2022-02-27 19:40,86.41,1001.62,1035.23,279,-1.74,-3.71,-47,1
1645987514,2022-02-27 19:45,86.88,1001.65,1035.26,279,-1.76,-3.66,-47,1
1645987814,2022-02-27 19:50,87.99,1001.63,1035.24,279,-1.81,-3.54,-49,1
1645988115,2022-02-27 19:55,88.40,1001.59,1035.21,279,-1.88,-3.54,-48,1
1645988415,2022-02-27 20:00,88.60,1001.54,1035.16,279,-1.96,-3.59,-47,1
1645988715,2022-02-27 20:05,90.28,1001.48,1035.09,279,-2.04,-3.42,-45,1
1645989015,2022-02-27 20:10,90.23,1001.49,1035.11,279,-2.11,-3.50,-43,1
1645989315,2022-02-27 20:15,91.42,1001.54,1035.16,279,-2.15,-3.36,-46,1
1645989615,2022-02-27 20:20,91.72,1001.55,1035.16,279,-2.17,-3.34,-44,1
1645989916,2022-02-27 20:25,92.21,1001.51,1035.13,279,-2.15,-3.25,-41,1
1645990216,2022-02-27 20:30,92.46,1001.52,1035.14,279,-2.17,-3.23,-44,1
1645990516,2022-02-27 20:35,92.44,1001.52,1035.13,279,-2.21,-3.27,-43,1
1645990816,2022-02-27 20:40,92.30,1001.55,1035.17,279,-2.26,-3.34,-41,1
1645991116,2022-02-27 20:45,92.72,1001.52,1035.13,279,-2.28,-3.30,-42,1
1645991416,2022-02-27 20:50,92.41,1001.50,1035.12,279,-2.33,-3.40,-45,1
1645991716,2022-02-27 20:55,90.50,1001.50,1035.11,279,-2.40,-3.75,-42,1
1645992017,2022-02-27 21:00,89.94,1001.45,1035.06,279,-2.47,-3.90,-46,1
1645992317,2022-02-27 21:05,87.65,1001.41,1035.02,279,-2.55,-4.32,-41,1
1645992617,2022-02-27 21:10,85.71,1001.40,1035.02,279,-2.61,-4.68,-47,1
1645992917,2022-02-27 21:15,84.28,1001.31,1034.92,279,-2.66,-4.95,-45,1
1645993217,2022-02-27 21:20,83.48,1001.30,1034.92,279,-2.72,-5.13,-44,1
1645993517,2022-02-27 21:25,83.26,1001.29,1034.91,279,-2.78,-5.23,-45,1
1645993817,2022-02-27 21:30,85.32,1001.32,1034.94,279,-2.86,-4.98,-45,1
1645994118,2022-02-27 21:35,84.81,1001.28,1034.89,279,-2.98,-5.18,-41,1
1645994418,2022-02-27 21:40,84.81,1001.24,1034.86,279,-3.07,-5.27,-46,1
1645994718,2022-02-27 21:45,85.20,1001.23,1034.85,279,-3.19,-5.33,-42,1
1645995018,2022-02-27 21:50,84.39,1001.27,1034.89,279,-3.29,-5.55,-45,1
1645995318,2022-02-27 21:55,84.15,1001.26,1034.88,279,-3.41,-5.70,-45,1
1645995619,2022-02-27 22:00,83.82,1001.24,1034.85,279,-3.48,-5.82,-43,1
1645995919,2022-02-27 22:05,82.52,1001.24,1034.86,279,-3.54,-6.09,-43,1
1645996219,2022-02-27 22:10,82.16,1001.23,1034.84,279,-3.60,-6.21,-41,1
1645996519,2022-02-27 22:15,81.87,1001.23,1034.84,279,-3.65,-6.30,-46,1
1645996819,2022-02-27 22:20,83.72,1001.20,1034.81,279,-3.74,-6.10,-46,1
1645997119,2022-02-27 22:25,83.49,1001.22,1034.83,279,-3.85,-6.24,-42,1
1645997419,2022-02-27 22:30,82.34,1001.18,1034.80,279,-3.92,-6.49,-41,1
1645997719,2022-02-27 22:35,81.85,1001.16,1034.78,279,-3.97,-6.62,-41,1
1645998020,2022-02-27 22:40,82.91,1001.13,1034.75,279,-4.00,-6.48,-43,1
1645998320,2022-02-27 22:45,82.69,1001.12,1034.73,279,-4.02,-6.53,-45,1
1645998620,2022-02-27 22:50,84.91,1001.14,1034.75,279,-4.03,-6.20,-43,1
1645998920,2022-02-27 22:55,84.32,1001.14,1034.75,279,-4.02,-6.28,-45,1
1645999220,2022-02-27 23:00,85.20,1001.14,1034.75,279,-3.97,-6.09,-43,1
1645999520,2022-02-27 23:05,84.40,1001.15,1034.77,279,-3.96,-6.21,-47,1
1645999820,2022-02-27 23:10,84.32,1001.07,1034.69,279,-3.97,-6.23,-45,1
1646000121,2022-02-27 23:15,84.00,1001.06,1034.67,279,-3.98,-6.29,-41,1
1646000421,2022-02-27 23:20,85.38,1001.05,1034.66,279,-3.91,-6.01,-42,1
1646000721,2022-02-27 23:25,85.41,1000.97,1034.59,279,-3.85,-5.94,-46,1
1646001021,2022-02-27 23:30,84.12,1001.00,1034.61,279,-3.84,-6.13,-40,1
1646001321,2022-02-27 23:35,83.18,1000.98,1034.59,279,-3.89,-6.33,-49,1
1646001621,2022-02-27 23:40,83.83,1000.93,1034.55,279,-3.92,-6.25,-47,1
1646001922,2022-02-27 23:45,83.34,1000.93,1034.55,279,-3.96,-6.37,-47,1
1646002222,2022-02-27 23:50,82.83,1000.88,1034.49,279,-4.00,-6.49,-45,1
1646002522,2022-02-27 23:55,83.00,1000.91,1034.52,279,-4.04,-6.50,-41,1