1646002822,2022-02-28 00:00,83.21,1000.91,1034.52,279,-4.08,-6.51,-47,1
1646003122,2022-02-28 00:05,83.54,1000.91,1034.53,279,-4.11,-6.49,-41,1
1646003422,2022-02-28 00:10,83.12,1000.94,1034.56,279,-4.12,-6.56,-46,1
1646003722,2022-02-28 00:15,83.82,1000.95,1034.57,279,-4.13,-6.46,-44,1
1646004022,2022-02-28 00:20,83.27,1000.93,1034.54,279,-4.17,-6.59,-46,1
1646004323,2022-02-28 00:25,83.26,1000.88,1034.49,279,-4.20,-6.62,-44,1
1646004623,2022-02-28 00:30,82.96,1000.87,1034.49,279,-4.25,-6.71,-45,1
1646004923,2022-02-28 00:35,82.97,1000.88,1034.49,279,-4.28,-6.74,-44,1
1646005223,2022-02-28 00:40,83.33,1000.88,1034.50,279,-4.29,-6.70,-43,1
1646005523,2022-02-28 00:45,83.28,1000.86,1034.48,279,-4.31,-6.72,-43,1
1646005823,2022-02-28 00:50,83.90,1000.89,1034.51,279,-4.33,-6.65,-45,1
1646006123,2022-02-28 00:55,85.87,1000.91,1034.52,279,-4.34,-6.35,-45,1
1646006423,2022-02-28 01:00,86.39,1000.90,1034.51,279,-4.37,-6.30,-48,1
1646006724,2022-02-28 01:05,85.25,1000.94,1034.55,279,-4.40,-6.51,-43,1
1646007024,2022-02-28 01:10,85.40,1000.92,1034.53,279,-4.44,-6.52,-45,1
1646007324,2022-02-28 01:15,85.47,1000.85,1034.46,279,-4.45,-6.52,-41,1
1646007624,2022-02-28 01:20,84.80,1000.80,1034.42,279,-4.47,-6.65,-41,1
1646007924,2022-02-28 01:25,86.16,1000.82,1034.43,279,-4.46,-6.43,-44,1
1646008224,2022-02-28 01:30,86.58,1000.80,1034.41,279,-4.46,-6.36,-44,1
1646008524,2022-02-28 01:35,86.46,1000.77,1034.38,279,-4.47,-6.39,-44,1
1646008824,2022-02-28 01:40,86.73,1000.75,1034.37,279,-4.47,-6.35,-43,1
1646009125,2022-02-28 01:45,86.50,1000.78,1034.39,279,-4.47,-6.39,-47,1
1646009425,2022-02-28 01:50,86.23,1000.71,1034.32,279,-4.51,-6.47,-44,1
1646009725,2022-02-28 01:55,85.60,1000.66,1034.27,279,-4.56,-6.61,-41,1
1646010025,2022-02-28 02:00,85.67,1000.66,1034.28,279,-4.64,-6.68,-44,1
1646010325,2022-02-28 02:05,85.39,1000.67,1034.28,279,-4.71,-6.79,-40,1
1646010626,2022-02-28 02:10,85.51,1000.62,1034.23,279,-4.78,-6.84,-45,1
1646010926,2022-02-28 02:15,85.13,1000.62,1034.23,279,-4.86,-6.98,-44,1
1646011226,2022-02-28 02:20,84.70,1000.63,1034.24,279,-4.92,-7.10,-40,1
1646011526,2022-02-28 02:25,86.52,1000.61,1034.22,279,-4.98,-6.89,-43,1
1646011826,2022-02-28 02:30,85.91,1000.52,1034.13,279,-5.04,-7.04,-42,1
1646012126,2022-02-28 02:35,85.30,1000.50,1034.11,279,-5.13,-7.22,-42,1
1646012426,2022-02-28 02:40,85.27,1000.55,1034.17,279,-5.24,-7.33,-49,1
1646012726,2022-02-28 02:45,85.34,1000.48,1034.09,279,-5.32,-7.40,-45,1
1646013027,2022-02-28 02:50,85.75,1000.48,1034.10,279,-5.38,-7.39,-44,1
1646013327,2022-02-28 02:55,85.15,1000.47,1034.09,279,-5.40,-7.51,-44,1
1646013627,2022-02-28 03:00,85.52,1000.47,1034.08,279,-5.43,-7.48,-43,1
1646013927,2022-02-28 03:05,85.43,1000.50,1034.11,279,-5.49,-7.55,-40,1
1646014227,2022-02-28 03:10,84.75,1000.54,1034.16,279,-5.54,-7.70,-45,1
1646014527,2022-02-28 03:15,84.47,1000.52,1034.14,279,-5.58,-7.79,-43,1
1646014827,2022-02-28 03:20,85.10,1000.48,1034.09,279,-5.63,-7.74,-41,1
1646015127,2022-02-28 03:25,85.78,1000.53,1034.15,279,-5.68,-7.69,-45,1
1646015428,2022-02-28 03:30,85.24,1000.57,1034.19,279,-5.77,-7.86,-41,1
1646015728,2022-02-28 03:35,84.55,1000.59,1034.21,279,-5.85,-8.04,-44,1
1646016028,2022-02-28 03:40,85.11,1000.64,1034.25,279,-5.90,-8.00,-45,1
1646016328,2022-02-28 03:45,85.23,1000.67,1034.28,279,-5.96,-8.04,-46,1
1646016628,2022-02-28 03:50,85.50,1000.64,1034.25,279,-6.02,-8.06,-46,1
1646016928,2022-02-28 03:55,84.78,1000.60,1034.21,279,-6.07,-8.22,-43,1
1646017228,2022-02-28 04:00,85.12,1000.53,1034.14,279,-6.09,-8.19,-45,1
1646017529,2022-02-28 04:05,85.75,1000.53,1034.14,279,-6.09,-8.09,-40,1
1646017829,2022-02-28 04:10,85.29,1000.59,1034.20,279,-6.12,-8.19,-44,1
1646018129,2022-02-28 04:15,85.46,1000.56,1034.17,279,-6.13,-8.18,-47,1
1646018429,2022-02-28 04:20,85.72,1000.55,1034.17,279,-6.12,-8.13,-47,1
1646018729,2022-02-28 04:25,85.73,1000.61,1034.23,279,-6.13,-8.14,-46,1
1646019029,2022-02-28 04:30,85.71,1000.65,1034.27,279,-6.15,-8.16,-41,1
1646019329,2022-02-28 04:35,85.40,1000.68,1034.29,279,-6.18,-8.24,-40,1
1646019629,2022-02-28 04:40,85.61,1000.70,1034.31,279,-6.19,-8.21,-44,1
1646019929,2022-02-28 04:45,86.25,1000.71,1034.32,279,-6.17,-8.10,-43,1
1646020230,2022-02-28 04:50,87.02,1000.70,1034.32,279,-6.11,-7.92,-41,1
1646020530,2022-02-28 04:55,86.96,1000.72,1034.34,279,-6.07,-7.89,-41,1
1646020830,2022-02-28 05:00,86.82,1000.74,1034.35,279,-6.05,-7.89,-41,1
1646021130,2022-02-28 05:05,88.04,1000.69,1034.31,279,-6.02,-7.68,-39,1
1646021430,2022-02-28 05:10,87.63,1000.71,1034.32,279,-5.95,-7.68,-44,1
1646021730,2022-02-28 05:15,87.85,1000.70,1034.31,279,-5.89,-7.58,-40,1
1646022030,2022-02-28 05:20,88.25,1000.73,1034.34,279,-5.88,-7.52,-45,1
1646022331,2022-02-28 05:25,88.09,1000.70,1034.31,279,-5.82,-7.48,-42,1
1646022631,2022-02-28 05:30,87.55,1000.74,1034.36,279,-5.81,-7.55,-43,1
1646022931,2022-02-28 05:35,86.82,1000.77,1034.38,279,-5.83,-7.68,-43,1
1646023231,2022-02-28 05:40,85.78,1000.75,1034.36,279,-5.85,-7.85,-42,1
1646023531,2022-02-28 05:45,87.29,1000.84,1034.45,279,-5.81,-7.59,-49,1
1646023831,2022-02-28 05:50,88.33,1000.89,1034.50,279,-5.69,-7.32,-43,1
1646024131,2022-02-28 05:55,87.82,1000.86,1034.48,279,-5.60,-7.30,-46,1
1646024431,2022-02-28 06:00,89.21,1000.94,1034.56,279,-5.52,-7.02,-42,1
1646024732,2022-02-28 06:05,90.51,1001.03,1034.64,279,-5.43,-6.74,-44,1
1646025032,2022-02-28 06:10,90.25,1000.99,1034.60,279,-5.38,-6.73,-43,1
1646025332,2022-02-28 06:15,88.94,1001.06,1034.68,279,-5.37,-6.91,-44,1
1646025632,2022-02-28 06:20,89.64,1001.09,1034.70,279,-5.35,-6.79,-45,1
1646025932,2022-02-28 06:25,89.90,1001.15,1034.77,279,-5.33,-6.73,-44,1
1646026232,2022-02-28 06:30,89.53,1001.22,1034.83,279,-5.29,-6.75,-42,1
1646026532,2022-02-28 06:35,90.06,1001.29,1034.90,279,-5.26,-6.64,-41,1
1646026833,2022-02-28 06:40,89.87,1001.31,1034.92,279,-5.17,-6.58,-45,1
1646027133,2022-02-28 06:45,89.78,1001.35,1034.97,279,-5.16,-6.58,-45,1
1646027433,2022-02-28 06:50,88.92,1001.27,1034.88,279,-5.15,-6.70,-41,1
1646027733,2022-02-28 06:55,89.11,1001.31,1034.93,279,-5.15,-6.67,-46,1
1646028033,2022-02-28 07:00,88.69,1001.33,1034.94,279,-5.09,-6.67,-45,1
1646028333,2022-02-28 07:05,89.36,1001.38,1035.00,279,-5.03,-6.51,-44,1
1646028634,2022-02-28 07:10,89.35,1001.46,1035.07,279,-4.95,-6.44,-42,1
1646028934,2022-02-28 07:15,89.71,1001.50,1035.11,279,-4.49,-5.93,-43,1
1646029234,2022-02-28 07:20,88.06,1001.47,1035.08,279,-4.06,-5.75,-40,1
1646029534,2022-02-28 07:25,87.10,1001.55,1035.16,279,-3.76,-5.60,-49,1
1646029834,2022-02-28 07:30,88.13,1001.55,1035.17,279,-2.64,-4.34,-46,1
1646030134,2022-02-28 07:35,85.71,1001.52,1035.13,279,-1.56,-3.64,-40,1
1646030434,2022-02-28 07:40,81.14,1001.56,1035.18,279,-1.10,-3.92,-43,1
1646030734,2022-02-28 07:45,77.84,1001.60,1035.21,279,-0.49,-3.88,-43,1
1646031035,2022-02-28 07:50,75.12,1001.60,1035.21,279,-0.74,-4.60,-47,1
1646031335,2022-02-28 07:55,75.92,1001.61,1035.22,279,-0.93,-4.64,-43,1
1646031635,2022-02-28 08:00,72.75,1001.65,1035.27,279,-0.58,-4.87,-40,1
1646031935,2022-02-28 08:05,71.26,1001.69,1035.30,279,0.01,-4.57,-44,1
1646032235,2022-02-28 08:10,69.78,1001.70,1035.32,279,0.62,-4.26,-43,1
1646032535,2022-02-28 08:15,66.43,1001.68,1035.30,279,1.16,-4.40,-46,1
1646032835,2022-02-28 08:20,65.33,1001.73,1035.34,279,1.36,-4.43,-44,1
1646033136,2022-02-28 08:25,65.31,1001.81,1035.43,279,1.17,-4.62,-44,1
1646033436,2022-02-28 08:30,65.53,1001.82,1035.44,279,1.12,-4.62,-46,1
1646033736,2022-02-28 08:35,65.72,1001.92,1035.53,279,1.06,-4.64,-46,1
1646034036,2022-02-28 08:40,65.50,1001.91,1035.52,279,0.88,-4.85,-50,1
1646034337,2022-02-28 08:45,67.00,1002.05,1035.67,279,0.62,-4.80,-42,1
1646034637,2022-02-28 08:50,67.48,1002.03,1035.65,279,0.62,-4.71,-49,1
1646034937,2022-02-28 08:55,66.80,1002.25,1035.86,279,0.58,-4.88,-44,1
1646035237,2022-02-28 09:00,67.33,1002.13,1035.75,279,0.42,-4.93,-44,1
1646035537,2022-02-28 09:05,66.98,1002.15,1035.77,279,0.30,-5.11,-49,1
1646035837,2022-02-28 09:10,67.96,1002.11,1035.72,279,0.27,-4.95,-44,1
1646036138,2022-02-28 09:15,67.34,1002.13,1035.74,279,0.33,-5.01,-47,1
1646036438,2022-02-28 09:20,68.25,1002.16,1035.78,279,0.58,-4.60,-43,1
1646036738,2022-02-28 09:25,65.82,1002.26,1035.88,279,0.85,-4.82,-45,1
1646037038,2022-02-28 09:30,65.54,1002.28,1035.90,279,1.01,-4.72,-43,1
1646037339,2022-02-28 09:35,66.25,1002.29,1035.90,279,1.15,-4.44,-48,1
1646037639,2022-02-28 09:40,63.24,1002.35,1035.97,279,1.28,-4.94,-47,1
1646037939,2022-02-28 09:45,63.42,1002.25,1035.86,279,1.07,-5.10,-43,1
1646038239,2022-02-28 09:50,66.50,1002.28,1035.90,279,0.94,-4.60,-46,1
1646038539,2022-02-28 09:55,64.68,1002.37,1035.98,279,1.08,-4.83,-42,1
1646038839,2022-02-28 10:00,62.22,1002.39,1036.00,279,1.17,-5.26,-42,1
1646039139,2022-02-28 10:05,63.92,1002.37,1035.98,279,1.47,-4.62,-41,1
1646039440,2022-02-28 10:10,62.70,1002.52,1036.13,279,1.61,-4.74,-43,1
1646039740,2022-02-28 10:15,60.92,1002.54,1036.16,279,1.71,-5.02,-46,1
1646040040,2022-02-28 10:20,61.63,1002.45,1036.06,279,1.53,-5.04,-43,1
1646040340,2022-02-28 10:25,61.53,1002.50,1036.11,279,1.74,-4.86,-43,1
1646040640,2022-02-28 10:30,62.77,1002.51,1036.12,279,1.80,-4.54,-42,1
1646040940,2022-02-28 10:35,61.29,1002.57,1036.18,279,1.63,-5.02,-49,1
1646041240,2022-02-28 10:40,62.41,1002.56,1036.18,279,1.61,-4.80,-47,1
1646041541,2022-02-28 10:45,61.53,1002.57,1036.19,279,1.90,-4.71,-48,1
1646041841,2022-02-28 10:50,61.23,1002.57,1036.19,279,1.94,-4.74,-45,1
1646042141,2022-02-28 10:55,57.77,1002.69,1036.31,279,1.87,-5.57,-47,1
1646042441,2022-02-28 11:00,60.04,1002.56,1036.17,279,1.90,-5.04,-42,1
1646042741,2022-02-28 11:05,56.58,1002.59,1036.20,279,1.95,-5.77,-47,1
1646043042,2022-02-28 11:10,58.57,1002.47,1036.08,279,2.25,-5.03,-49,1
1646043342,2022-02-28 11:15,51.25,1002.52,1036.13,279,2.53,-6.52,-48,1
1646043642,2022-02-28 11:20,52.19,1002.52,1036.13,279,2.23,-6.57,-55,1
1646043942,2022-02-28 11:25,53.82,1002.55,1036.16,279,2.17,-6.22,-48,1
1646044242,2022-02-28 11:30,55.42,1002.57,1036.19,279,2.09,-5.91,-44,1
1646044543,2022-02-28 11:35,54.00,1002.61,1036.22,279,2.08,-6.26,-45,1
1646044843,2022-02-28 11:40,53.22,1002.60,1036.22,279,2.12,-6.41,-47,1
1646045143,2022-02-28 11:45,52.97,1002.71,1036.32,279,2.43,-6.19,-45,1
1646045443,2022-02-28 11:50,54.25,1002.51,1036.13,279,2.80,-5.53,-45,1
1646045744,2022-02-28 11:55,52.40,1002.59,1036.20,279,2.81,-5.97,-43,1
1646046044,2022-02-28 12:00,52.40,1002.67,1036.28,279,2.67,-6.10,-41,1
1646046344,2022-02-28 12:05,53.50,1002.56,1036.17,279,2.55,-5.94,-43,1
1646046644,2022-02-28 12:10,52.85,1002.60,1036.21,279,2.76,-5.91,-43,1
1646046944,2022-02-28 12:15,52.51,1002.70,1036.31,279,2.65,-6.10,-50,1
1646047245,2022-02-28 12:20,54.44,1002.52,1036.13,279,2.43,-5.83,-48,1
1646047545,2022-02-28 12:25,53.32,1002.63,1036.25,279,2.19,-6.32,-45,1
1646047845,2022-02-28 12:30,53.21,1002.52,1036.14,279,2.40,-6.16,-48,1
1646048145,2022-02-28 12:35,53.79,1002.73,1036.34,279,2.58,-5.85,-51,1
1646048445,2022-02-28 12:40,53.56,1002.68,1036.30,279,2.38,-6.09,-45,1
1646048746,2022-02-28 12:45,54.27,1002.60,1036.21,279,2.23,-6.06,-44,1
1646049046,2022-02-28 12:50,54.31,1002.73,1036.34,279,2.20,-6.07,-44,1
1646049346,2022-02-28 12:55,54.87,1002.88,1036.50,279,2.07,-6.06,-44,1
1646049646,2022-02-28 13:00,55.65,1002.75,1036.36,279,1.95,-5.99,-47,1
1646049946,2022-02-28 13:05,56.38,1002.89,1036.50,279,2.05,-5.72,-43,1
1646050247,2022-02-28 13:10,55.75,1002.89,1036.51,279,2.00,-5.92,-43,1
1646050547,2022-02-28 13:15,56.99,1002.88,1036.49,279,1.75,-5.86,-45,1
1646050847,2022-02-28 13:20,57.77,1002.90,1036.51,279,1.67,-5.76,-44,1
1646051147,2022-02-28 13:25,58.33,1002.89,1036.50,279,1.92,-5.40,-44,1
1646051447,2022-02-28 13:30,58.08,1002.93,1036.55,279,2.24,-5.15,-47,1
1646051748,2022-02-28 13:35,56.89,1002.82,1036.43,279,2.43,-5.25,-45,1
1646052048,2022-02-28 13:40,56.64,1002.94,1036.55,279,2.75,-5.01,-44,1
1646052348,2022-02-28 13:45,56.05,1002.90,1036.52,279,3.03,-4.88,-44,1
1646052648,2022-02-28 13:50,56.27,1003.14,1036.76,279,3.06,-4.80,-44,1
1646052948,2022-02-28 13:55,55.29,1003.10,1036.71,279,2.81,-5.27,-42,1
1646053248,2022-02-28 14:00,55.33,1003.16,1036.77,279,2.58,-5.47,-44,1
1646053548,2022-02-28 14:05,55.43,1003.15,1036.76,279,2.37,-5.65,-47,1
1646053849,2022-02-28 14:10,56.49,1003.10,1036.71,279,2.37,-5.40,-45,1
1646054149,2022-02-28 14:15,55.89,1003.15,1036.77,279,2.50,-5.42,-45,1
1646054449,2022-02-28 14:20,55.25,1003.11,1036.73,279,2.73,-5.35,-41,1
1646054749,2022-02-28 14:25,54.69,1003.03,1036.65,279,2.78,-5.44,-43,1
1646055049,2022-02-28 14:30,55.00,1003.10,1036.71,279,2.58,-5.55,-42,1
1646055349,2022-02-28 14:35,55.32,1003.05,1036.67,279,2.58,-5.48,-43,1
1646055650,2022-02-28 14:40,55.78,1003.01,1036.62,279,2.62,-5.33,-43,1
1646055950,2022-02-28 14:45,55.12,1002.98,1036.60,279,2.52,-5.58,-46,1
1646056250,2022-02-28 14:50,55.26,1003.10,1036.71,279,2.35,-5.71,-48,1
1646056550,2022-02-28 14:55,55.07,1003.13,1036.75,279,2.12,-5.97,-44,1
1646056851,2022-02-28 15:00,55.59,1003.19,1036.80,279,2.18,-5.79,-42,1
1646057151,2022-02-28 15:05,55.44,1003.14,1036.75,279,2.40,-5.62,-42,1
1646057451,2022-02-28 15:10,55.80,1003.10,1036.71,279,2.41,-5.52,-44,1
1646057751,2022-02-28 15:15,55.25,1003.17,1036.79,279,2.34,-5.72,-49,1
1646058052,2022-02-28 15:20,55.46,1003.19,1036.81,279,2.23,-5.77,-42,1
1646058352,2022-02-28 15:25,55.35,1003.22,1036.84,279,2.17,-5.85,-43,1
1646058652,2022-02-28 15:30,56.15,1003.20,1036.81,279,2.24,-5.60,-46,1
1646058952,2022-02-28 15:35,55.38,1003.16,1036.77,279,2.45,-5.58,-44,1
1646059253,2022-02-28 15:40,55.52,1003.26,1036.87,279,2.55,-5.46,-43,1
1646059553,2022-02-28 15:45,54.50,1003.27,1036.89,279,2.51,-5.74,-43,1
1646059853,2022-02-28 15:50,55.52,1003.25,1036.86,279,2.51,-5.50,-43,1
1646060153,2022-02-28 15:55,55.44,1003.18,1036.79,279,2.50,-5.52,-48,1
1646060453,2022-02-28 16:00,55.30,1003.18,1036.79,279,2.42,-5.63,-50,1
1646060754,2022-02-28 16:05,55.26,1003.21,1036.83,279,2.37,-5.69,-45,1
1646061054,2022-02-28 16:10,55.97,1003.23,1036.84,279,2.37,-5.52,-43,1
1646061354,2022-02-28 16:15,55.80,1003.18,1036.79,279,2.32,-5.61,-43,1
1646061654,2022-02-28 16:20,55.98,1003.26,1036.88,279,2.26,-5.62,-43,1
1646061955,2022-02-28 16:25,56.62,1003.31,1036.92,279,2.13,-5.59,-43,1
1646062255,2022-02-28 16:30,57.17,1003.34,1036.95,279,2.05,-5.54,-45,1
1646062555,2022-02-28 16:35,57.14,1003.36,1036.97,279,2.00,-5.60,-42,1
1646062855,2022-02-28 16:40,57.50,1003.44,1037.05,279,1.93,-5.58,-47,1
1646063156,2022-02-28 16:45,57.79,1003.46,1037.07,279,1.75,-5.68,-44,1
1646063456,2022-02-28 16:50,57.90,1003.45,1037.06,279,1.68,-5.72,-49,1
1646063756,2022-02-28 16:55,58.75,1003.48,1037.10,279,1.57,-5.63,-48,1
1646064056,2022-02-28 17:00,59.53,1003.57,1037.18,279,1.48,-5.54,-44,1
1646064356,2022-02-28 17:05,58.87,1003.59,1037.21,279,1.43,-5.74,-46,1
1646064657,2022-02-28 17:10,59.66,1003.55,1037.17,279,1.36,-5.63,-44,1
1646064957,2022-02-28 17:15,59.97,1003.53,1037.15,279,1.24,-5.68,-45,1
1646065257,2022-02-28 17:20,60.12,1003.57,1037.19,279,1.16,-5.72,-44,1
1646065557,2022-02-28 17:25,59.67,1003.70,1037.31,279,1.19,-5.79,-47,1
1646065857,2022-02-28 17:30,59.01,1003.70,1037.31,279,1.27,-5.86,-41,1
1646066158,2022-02-28 17:35,59.05,1003.71,1037.33,279,1.25,-5.87,-44,1
1646066458,2022-02-28 17:40,59.43,1003.73,1037.34,279,1.08,-5.95,-44,1
1646066758,2022-02-28 17:45,60.30,1003.80,1037.41,279,0.86,-5.96,-45,1
1646067058,2022-02-28 17:50,59.60,1003.85,1037.46,279,0.74,-6.23,-46,1
1646067358,2022-02-28 17:55,59.25,1003.87,1037.48,279,0.65,-6.39,-45,1
1646067659,2022-02-28 18:00,60.45,1003.84,1037.45,279,0.49,-6.28,-47,1
1646067959,2022-02-28 18:05,62.04,1003.88,1037.49,279,0.24,-6.18,-45,1
1646068259,2022-02-28 18:10,61.47,1003.94,1037.55,279,0.09,-6.44,-41,1
1646068559,2022-02-28 18:15,62.60,1003.93,1037.55,279,-0.06,-6.35,-43,1
1646068859,2022-02-28 18:20,62.04,1003.98,1037.60,279,-0.24,-6.63,-44,1
1646069159,2022-02-28 18:25,65.18,1003.96,1037.57,279,-0.44,-6.18,-43,1
1646069460,2022-02-28 18:31,63.74,1004.02,1037.63,279,-0.61,-6.63,-46,1
1646069760,2022-02-28 18:36,64.60,1004.03,1037.65,279,-0.78,-6.62,-44,1
1646070060,2022-02-28 18:41,65.27,1004.05,1037.67,279,-0.93,-6.63,-42,1
1646070360,2022-02-28 18:46,64.44,1004.08,1037.69,279,-1.06,-6.92,-43,1
1646070660,2022-02-28 18:51,65.03,1004.02,1037.63,279,-1.19,-6.92,-43,1
1646070961,2022-02-28 18:56,67.57,1004.02,1037.63,279,-1.41,-6.64,-46,1
1646071261,2022-02-28 19:01,65.32,1004.05,1037.67,279,-1.53,-7.19,-48,1
1646071561,2022-02-28 19:06,70.90,1004.06,1037.67,279,-1.67,-6.26,-49,1
1646071861,2022-02-28 19:11,65.67,1004.02,1037.64,279,-1.77,-7.35,-45,1
1646072161,2022-02-28 19:16,73.36,1004.02,1037.63,279,-2.00,-6.13,-47,1
1646072462,2022-02-28 19:21,72.29,1004.06,1037.67,279,-2.23,-6.54,-45,1
1646072762,2022-02-28 19:26,73.97,1004.14,1037.76,279,-2.39,-6.40,-43,1
1646073062,2022-02-28 19:31,70.73,1004.16,1037.77,279,-2.48,-7.07,-48,1
1646073362,2022-02-28 19:36,70.12,1004.23,1037.84,279,-2.54,-7.24,-42,1
1646073662,2022-02-28 19:41,75.02,1004.18,1037.80,279,-2.61,-6.43,-42,1
1646073962,2022-02-28 19:46,70.89,1004.22,1037.83,279,-2.69,-7.24,-42,1
1646074263,2022-02-28 19:51,68.77,1004.30,1037.92,279,-2.75,-7.69,-45,1
1646074563,2022-02-28 19:56,74.21,1004.30,1037.91,279,-2.87,-6.82,-45,1
1646074863,2022-02-28 20:01,77.04,1004.32,1037.94,279,-3.05,-6.51,-43,1
1646075163,2022-02-28 20:06,75.17,1004.34,1037.96,279,-3.15,-6.93,-44,1
1646075463,2022-02-28 20:11,73.58,1004.37,1037.98,279,-3.25,-7.30,-41,1
1646075763,2022-02-28 20:16,74.68,1004.35,1037.97,279,-3.32,-7.17,-41,1
1646076064,2022-02-28 20:21,73.62,1004.36,1037.98,279,-3.34,-7.38,-40,1
1646076364,2022-02-28 20:26,70.94,1004.40,1038.01,279,-3.37,-7.89,-42,1
1646076664,2022-02-28 20:31,72.46,1004.35,1037.97,279,-3.42,-7.66,-46,1
1646076964,2022-02-28 20:36,69.15,1004.40,1038.02,279,-3.50,-8.34,-46,1
1646077264,2022-02-28 20:41,74.63,1004.40,1038.01,279,-3.55,-7.41,-45,1
1646077564,2022-02-28 20:46,80.11,1004.50,1038.12,279,-3.72,-6.65,-42,1
1646077864,2022-02-28 20:51,76.79,1004.51,1038.12,279,-3.87,-7.35,-39,1
1646078164,2022-02-28 20:56,79.45,1004.52,1038.13,279,-3.87,-6.91,-44,1
1646078465,2022-02-28 21:01,73.68,1004.46,1038.08,279,-3.85,-7.86,-45,1
1646078765,2022-02-28 21:06,72.45,1004.57,1038.18,279,-3.88,-8.11,-43,1
1646079065,2022-02-28 21:11,78.08,1004.57,1038.19,279,-3.96,-7.22,-39,1
1646079365,2022-02-28 21:16,73.66,1004.59,1038.21,279,-4.06,-8.07,-42,1
1646079665,2022-02-28 21:21,72.28,1004.58,1038.19,279,-4.15,-8.40,-45,1
1646079965,2022-02-28 21:26,72.45,1004.57,1038.18,279,-4.21,-8.43,-40,1
1646080268,2022-02-28 21:31,71.21,1004.55,1038.16,279,-4.28,-8.72,-42,1
1646080569,2022-02-28 21:36,73.88,1004.48,1038.10,279,-4.36,-8.32,-49,1
1646080869,2022-02-28 21:41,71.78,1004.46,1038.07,279,-4.45,-8.78,-47,1
1646081169,2022-02-28 21:46,70.90,1004.49,1038.10,279,-4.51,-8.99,-43,1
1646081469,2022-02-28 21:51,77.58,1004.49,1038.11,279,-4.60,-7.93,-47,1
1646081769,2022-02-28 21:56,78.99,1004.41,1038.02,279,-4.66,-7.75,-41,1
1646082069,2022-02-28 22:01,74.79,1004.46,1038.08,279,-4.71,-8.50,-43,1
1646082369,2022-02-28 22:06,78.70,1004.43,1038.04,279,-4.80,-7.94,-41,1
1646082670,2022-02-28 22:11,75.42,1004.50,1038.11,279,-4.91,-8.59,-43,1
1646082970,2022-02-28 22:16,79.47,1004.48,1038.09,279,-5.00,-8.00,-41,1
1646083270,2022-02-28 22:21,82.66,1004.51,1038.12,279,-5.10,-7.59,-46,1
1646083570,2022-02-28 22:26,82.88,1004.48,1038.09,279,-5.22,-7.68,-44,1
1646083870,2022-02-28 22:31,76.97,1004.47,1038.09,279,-5.29,-8.70,-43,1
1646084170,2022-02-28 22:36,74.91,1004.48,1038.09,279,-5.34,-9.09,-45,1
1646084470,2022-02-28 22:41,75.50,1004.44,1038.05,279,-5.41,-9.06,-43,1
1646084771,2022-02-28 22:46,83.75,1004.46,1038.07,279,-5.49,-7.81,-43,1
1646085071,2022-02-28 22:51,78.67,1004.43,1038.05,279,-5.58,-8.70,-46,1
1646086886,2022-02-28 23:21,83.82,1004.25,1037.87,279,-5.94,-8.24,-42,1
1646087186,2022-02-28 23:26,84.30,1004.27,1037.89,279,-5.98,-8.20,-41,1
1646087486,2022-02-28 23:31,81.76,1004.24,1037.85,279,-6.01,-8.63,-47,1
1646087787,2022-02-28 23:36,83.69,1004.30,1037.91,279,-6.08,-8.40,-51,1
1646088087,2022-02-28 23:41,85.79,1004.35,1037.96,279,-6.12,-8.12,-43,1
1646088387,2022-02-28 23:46,85.79,1004.39,1038.00,279,-6.09,-8.09,-46,1
1646088687,2022-02-28 23:51,83.17,1004.35,1037.96,279,-6.09,-8.49,-42,1
1646088987,2022-02-28 23:56,84.64,1004.31,1037.92,279,-6.14,-8.31,-47,1