1646089287,2022-03-01 00:01,83.87,1004.33,1037.94,279,-6.22,-8.51,-45,1
1646089587,2022-03-01 00:06,82.00,1004.31,1037.92,279,-6.28,-8.85,-43,1
1646089888,2022-03-01 00:11,83.80,1004.32,1037.94,279,-6.32,-8.62,-41,1
1646090188,2022-03-01 00:16,82.87,1004.35,1037.96,279,-6.37,-8.81,-43,1
1646090488,2022-03-01 00:21,85.10,1004.37,1037.98,279,-6.42,-8.52,-42,1
1646090788,2022-03-01 00:26,85.91,1004.42,1038.03,279,-6.42,-8.39,-45,1
1646091088,2022-03-01 00:31,84.76,1004.40,1038.01,279,-6.43,-8.58,-45,1
1646091388,2022-03-01 00:36,81.23,1004.38,1038.00,279,-6.48,-9.17,-44,1
1646091689,2022-03-01 00:41,82.01,1004.40,1038.01,279,-6.52,-9.09,-44,1
1646091989,2022-03-01 00:46,79.26,1004.40,1038.01,279,-6.55,-9.55,-44,1
1646092289,2022-03-01 00:51,81.97,1004.27,1037.89,279,-6.60,-9.17,-45,1
1646092589,2022-03-01 00:56,78.47,1004.23,1037.84,279,-6.67,-9.79,-41,1
1646092889,2022-03-01 01:01,77.60,1004.32,1037.93,279,-6.75,-10.01,-40,1
1646093189,2022-03-01 01:06,78.30,1004.33,1037.94,279,-6.79,-9.94,-43,1
1646093489,2022-03-01 01:11,78.48,1004.35,1037.97,279,-6.83,-9.95,-43,1
1646093790,2022-03-01 01:16,77.39,1004.31,1037.92,279,-6.85,-10.14,-44,1
1646094090,2022-03-01 01:21,79.59,1004.30,1037.91,279,-6.86,-9.80,-42,1
1646094390,2022-03-01 01:26,78.70,1004.28,1037.89,279,-6.89,-9.97,-51,1
1646094690,2022-03-01 01:31,81.52,1004.27,1037.88,279,-6.90,-9.53,-50,1
1646094990,2022-03-01 01:36,84.95,1004.25,1037.87,279,-6.88,-8.99,-50,1
1646095290,2022-03-01 01:41,87.68,1004.21,1037.82,279,-6.88,-8.59,-50,1
1646095590,2022-03-01 01:46,88.37,1004.18,1037.79,279,-6.89,-8.50,-45,1
1646095891,2022-03-01 01:51,87.50,1004.24,1037.85,279,-6.82,-8.55,-47,1
1646096191,2022-03-01 01:56,84.58,1004.15,1037.76,279,-6.77,-8.94,-46,1
1646096491,2022-03-01 02:01,87.72,1004.14,1037.76,279,-6.79,-8.49,-42,1
1646096791,2022-03-01 02:06,88.44,1004.11,1037.72,279,-6.79,-8.39,-45,1
1646097091,2022-03-01 02:11,89.71,1004.17,1037.79,279,-6.77,-8.18,-47,1
1646097391,2022-03-01 02:16,89.73,1004.19,1037.81,279,-6.73,-8.14,-42,1
1646097691,2022-03-01 02:21,87.13,1004.20,1037.81,279,-6.77,-8.56,-45,1
1646097991,2022-03-01 02:26,84.62,1004.24,1037.86,279,-6.80,-8.96,-44,1
1646098292,2022-03-01 02:31,84.33,1004.28,1037.90,279,-6.84,-9.04,-44,1
1646098592,2022-03-01 02:36,83.56,1004.25,1037.87,279,-6.89,-9.21,-44,1
1646098892,2022-03-01 02:41,82.73,1004.23,1037.85,279,-6.95,-9.40,-46,1
1646099192,2022-03-01 02:46,81.99,1004.20,1037.82,279,-7.02,-9.58,-43,1
1646099492,2022-03-01 02:51,82.81,1004.19,1037.80,279,-7.10,-9.53,-40,1
1646099792,2022-03-01 02:56,81.54,1004.18,1037.79,279,-7.17,-9.80,-42,1
1646100092,2022-03-01 03:01,80.89,1004.21,1037.82,279,-7.22,-9.95,-45,1
1646100393,2022-03-01 03:06,81.40,1004.09,1037.70,279,-7.30,-9.95,-42,1
1646100693,2022-03-01 03:11,81.09,1004.07,1037.69,279,-7.35,-10.04,-43,1
1646100993,2022-03-01 03:16,80.77,1004.04,1037.65,279,-7.46,-10.20,-47,1
1646101293,2022-03-01 03:21,79.90,1004.11,1037.72,279,-7.57,-10.44,-41,1
1646101593,2022-03-01 03:26,80.36,1004.04,1037.65,279,-7.63,-10.43,-41,1
1646101893,2022-03-01 03:31,81.26,1003.96,1037.58,279,-7.67,-10.33,-41,1
1646102193,2022-03-01 03:36,78.81,1004.01,1037.63,279,-7.73,-10.77,-42,1
1646102494,2022-03-01 03:41,79.38,1004.01,1037.62,279,-7.81,-10.76,-43,1
1646102794,2022-03-01 03:46,77.65,1003.98,1037.59,279,-7.89,-11.11,-43,1
1646103094,2022-03-01 03:51,79.99,1003.92,1037.54,279,-7.94,-10.79,-44,1
1646103394,2022-03-01 03:56,78.87,1003.83,1037.45,279,-8.00,-11.03,-41,1
1646103694,2022-03-01 04:01,78.20,1003.81,1037.43,279,-8.08,-11.21,-41,1
1646103994,2022-03-01 04:06,78.49,1003.71,1037.33,279,-8.15,-11.23,-44,1
1646104294,2022-03-01 04:11,77.58,1003.65,1037.26,279,-8.22,-11.45,-44,1
1646104594,2022-03-01 04:16,79.34,1003.70,1037.31,279,-8.26,-11.21,-40,1
1646104895,2022-03-01 04:21,78.95,1003.70,1037.31,279,-8.29,-11.30,-39,1
1646105195,2022-03-01 04:26,77.68,1003.64,1037.25,279,-8.34,-11.55,-42,1
1646105495,2022-03-01 04:31,77.39,1003.60,1037.21,279,-8.40,-11.65,-45,1
1646105795,2022-03-01 04:36,77.63,1003.54,1037.16,279,-8.47,-11.68,-41,1
1646106095,2022-03-01 04:41,77.42,1003.40,1037.01,279,-8.52,-11.77,-44,1
1646106395,2022-03-01 04:46,79.45,1003.42,1037.03,279,-8.59,-11.51,-41,1
1646106695,2022-03-01 04:51,79.51,1003.46,1037.07,279,-8.64,-11.55,-42,1
1646106995,2022-03-01 04:56,78.12,1003.41,1037.02,279,-8.65,-11.78,-42,1
1646107296,2022-03-01 05:01,78.43,1003.39,1037.01,279,-8.70,-11.78,-41,1
1646107596,2022-03-01 05:06,77.26,1003.40,1037.01,279,-8.78,-12.04,-45,1
1646107896,2022-03-01 05:11,82.92,1003.40,1037.01,279,-8.80,-11.18,-45,1
1646108196,2022-03-01 05:16,85.81,1003.36,1036.98,279,-8.77,-10.72,-39,1
1646108496,2022-03-01 05:21,86.93,1003.32,1036.93,279,-8.74,-10.53,-40,1
1646108796,2022-03-01 05:26,84.42,1003.35,1036.96,279,-8.76,-10.92,-42,1
1646109096,2022-03-01 05:31,86.52,1003.33,1036.95,279,-8.73,-10.58,-44,1
1646109396,2022-03-01 05:36,83.98,1003.33,1036.94,279,-8.73,-10.95,-44,1
1646109697,2022-03-01 05:41,81.84,1003.30,1036.92,279,-8.81,-11.35,-40,1
1646109997,2022-03-01 05:46,81.45,1003.30,1036.91,279,-8.92,-11.52,-41,1
1646110297,2022-03-01 05:51,81.96,1003.26,1036.88,279,-8.97,-11.49,-44,1
1646110597,2022-03-01 05:56,83.28,1003.28,1036.89,279,-8.95,-11.27,-44,1
1646110897,2022-03-01 06:01,81.35,1003.24,1036.85,279,-8.98,-11.60,-41,1
1646111197,2022-03-01 06:06,80.16,1003.19,1036.80,279,-9.07,-11.87,-41,1
1646111497,2022-03-01 06:11,79.69,1003.19,1036.81,279,-9.14,-12.01,-42,1
1646111798,2022-03-01 06:16,78.59,1003.20,1036.81,279,-9.22,-12.26,-44,1
1646112098,2022-03-01 06:21,78.61,1003.21,1036.82,279,-9.27,-12.31,-47,1
1646112398,2022-03-01 06:26,79.02,1003.25,1036.87,279,-9.31,-12.28,-43,1
1646112698,2022-03-01 06:31,81.44,1003.31,1036.92,279,-9.32,-11.92,-45,1
1646112998,2022-03-01 06:36,81.56,1003.24,1036.85,279,-9.30,-11.88,-44,1
1646113298,2022-03-01 06:41,79.94,1003.27,1036.89,279,-9.27,-12.10,-50,1
1646113598,2022-03-01 06:46,82.76,1003.26,1036.88,279,-9.23,-11.63,-46,1
1646113898,2022-03-01 06:51,80.42,1003.31,1036.92,279,-9.20,-11.95,-42,1
1646114199,2022-03-01 06:56,81.09,1003.34,1036.96,279,-9.17,-11.82,-44,1
1646114499,2022-03-01 07:01,81.35,1003.38,1037.00,279,-9.06,-11.68,-44,1
1646114799,2022-03-01 07:06,81.87,1003.36,1036.97,279,-8.96,-11.50,-44,1
1646115099,2022-03-01 07:11,82.05,1003.41,1037.02,279,-8.67,-11.19,-45,1
1646115399,2022-03-01 07:16,83.08,1003.42,1037.04,279,-8.07,-10.44,-45,1
1646115699,2022-03-01 07:21,84.95,1003.39,1037.01,279,-7.31,-9.41,-42,1
1646115999,2022-03-01 07:26,84.47,1003.36,1036.98,279,-6.23,-8.42,-42,1
1646116299,2022-03-01 07:31,84.89,1003.35,1036.96,279,-4.69,-6.85,-44,1
1646116600,2022-03-01 07:36,84.57,1003.23,1036.84,279,-2.83,-5.07,-46,1
1646116900,2022-03-01 07:41,83.14,1003.22,1036.84,279,-0.93,-3.43,-42,1
1646117200,2022-03-01 07:46,77.14,1003.07,1036.68,279,0.86,-2.69,-48,1
1646117500,2022-03-01 07:51,70.99,1003.02,1036.64,279,2.43,-2.29,-43,1
1646117800,2022-03-01 07:56,67.17,1002.98,1036.60,279,3.51,-2.00,-44,1
1646118100,2022-03-01 08:01,63.38,1002.95,1036.56,279,4.47,-1.88,-48,1
1646118400,2022-03-01 08:06,62.11,1002.90,1036.51,279,4.86,-1.78,-41,1
1646118701,2022-03-01 08:11,61.36,1002.90,1036.52,279,4.90,-1.91,-48,1
1646119001,2022-03-01 08:16,59.50,1002.83,1036.44,279,4.93,-2.30,-43,1
1646119301,2022-03-01 08:21,59.25,1002.78,1036.40,279,4.82,-2.46,-43,1
1646119601,2022-03-01 08:26,59.85,1002.75,1036.36,279,4.86,-2.28,-47,1
1646119901,2022-03-01 08:31,57.34,1002.68,1036.30,279,5.46,-2.30,-44,1
1646120201,2022-03-01 08:36,57.15,1002.70,1036.31,279,5.95,-1.88,-45,1
1646120501,2022-03-01 08:41,57.73,1002.76,1036.38,279,5.64,-2.04,-42,1
1646120802,2022-03-01 08:46,57.01,1002.76,1036.38,279,5.63,-2.22,-44,1
1646121405,2022-03-01 08:56,53.61,1002.72,1036.33,279,6.29,-2.43,-47,1
1646121705,2022-03-01 09:01,49.64,1002.75,1036.36,279,5.63,-4.07,-43,1
1646122005,2022-03-01 09:06,47.83,1002.75,1036.37,279,4.61,-5.51,-41,1
1646122305,2022-03-01 09:11,50.02,1002.70,1036.31,279,4.08,-5.41,-49,1
1646122605,2022-03-01 09:16,49.51,1002.64,1036.25,279,3.87,-5.74,-46,1
1646122906,2022-03-01 09:21,51.91,1002.65,1036.27,279,3.66,-5.31,-45,1
1646123206,2022-03-01 09:26,52.33,1002.75,1036.36,279,3.54,-5.31,-44,1
1646123506,2022-03-01 09:31,51.92,1002.67,1036.29,279,3.22,-5.71,-47,1
1646123806,2022-03-01 09:36,52.04,1002.64,1036.25,279,3.21,-5.69,-46,1
1646124106,2022-03-01 09:41,51.86,1002.67,1036.29,279,3.33,-5.63,-44,1
1646124406,2022-03-01 09:46,49.96,1002.68,1036.29,279,2.75,-6.65,-50,1
1646124706,2022-03-01 09:51,52.62,1002.58,1036.19,279,2.85,-5.88,-45,1
1646125007,2022-03-01 09:56,50.29,1002.53,1036.14,279,3.13,-6.22,-45,1
1646125307,2022-03-01 10:01,51.48,1002.51,1036.13,279,3.39,-5.67,-46,1
1646125607,2022-03-01 10:06,50.03,1002.50,1036.12,279,3.40,-6.03,-44,1
1646125907,2022-03-01 10:11,50.89,1002.47,1036.08,279,3.57,-5.65,-48,1
1646126207,2022-03-01 10:16,49.94,1002.44,1036.05,279,3.77,-5.71,-48,1
1646126507,2022-03-01 10:21,48.91,1002.45,1036.07,279,3.45,-6.28,-43,1
1646126808,2022-03-01 10:26,47.61,1002.49,1036.11,279,3.20,-6.86,-49,1
1646127108,2022-03-01 10:31,51.39,1002.36,1035.97,279,3.17,-5.89,-45,1
1646127408,2022-03-01 10:36,47.43,1002.41,1036.02,279,2.87,-7.22,-42,1
1646127708,2022-03-01 10:41,51.68,1002.22,1035.84,279,2.97,-6.01,-48,1
1646128008,2022-03-01 10:46,50.28,1002.18,1035.79,279,3.22,-6.13,-45,1
1646128308,2022-03-01 10:51,44.89,1002.18,1035.79,279,3.62,-7.24,-50,1
1646128609,2022-03-01 10:56,44.66,1002.12,1035.74,279,3.51,-7.41,-45,1
1646128909,2022-03-01 11:01,46.41,1002.08,1035.69,279,3.61,-6.82,-48,1
1646129209,2022-03-01 11:06,42.72,1002.09,1035.70,279,3.71,-7.80,-45,1
1646129509,2022-03-01 11:11,44.37,1002.02,1035.63,279,3.85,-7.18,-46,1
1646129809,2022-03-01 11:16,42.61,1001.96,1035.57,279,4.45,-7.16,-43,1
1646130109,2022-03-01 11:21,46.57,1001.78,1035.39,279,4.59,-5.88,-43,1
1646130409,2022-03-01 11:26,39.62,1001.71,1035.32,279,5.32,-7.32,-48,1
1646130710,2022-03-01 11:31,44.83,1001.54,1035.15,279,5.51,-5.53,-45,1
1646131010,2022-03-01 11:36,37.42,1001.44,1035.06,279,5.92,-7.52,-45,1
1646131310,2022-03-01 11:41,38.11,1001.44,1035.05,279,6.20,-7.03,-47,1
1646131610,2022-03-01 11:46,37.26,1001.37,1034.98,279,5.62,-7.84,-45,1
1646131910,2022-03-01 11:51,34.74,1001.17,1034.79,279,5.12,-9.19,-43,1
1646132211,2022-03-01 11:56,37.47,1001.11,1034.72,279,4.90,-8.41,-46,1
1646132511,2022-03-01 12:01,39.86,1001.08,1034.69,279,4.72,-7.78,-47,1
1646132811,2022-03-01 12:06,36.38,1001.03,1034.64,279,4.59,-9.07,-44,1
1646133111,2022-03-01 12:11,43.13,1000.78,1034.40,279,5.11,-6.40,-48,1
1646133412,2022-03-01 12:16,41.17,1000.68,1034.29,279,5.91,-6.29,-42,1
1646133712,2022-03-01 12:21,35.77,1000.62,1034.24,279,5.76,-8.24,-46,1
1646134012,2022-03-01 12:26,38.85,1000.59,1034.20,279,5.82,-7.12,-48,1
1646134312,2022-03-01 12:31,33.72,1000.50,1034.12,279,6.38,-8.45,-46,1
1646134612,2022-03-01 12:36,33.79,1000.47,1034.08,279,6.63,-8.20,-42,1
1646134912,2022-03-01 12:41,36.13,1000.33,1033.94,279,6.84,-7.15,-43,1
1646135212,2022-03-01 12:46,31.93,1000.28,1033.90,279,6.66,-8.90,-45,1
1646135513,2022-03-01 12:51,33.95,1000.20,1033.82,279,5.92,-8.77,-43,1
1646135813,2022-03-01 12:56,32.38,1000.23,1033.84,279,5.28,-9.94,-48,1
1646136113,2022-03-01 13:01,35.95,1000.12,1033.73,279,5.32,-8.57,-47,1
1646136413,2022-03-01 13:06,34.05,1000.13,1033.74,279,5.30,-9.28,-44,1
1646136713,2022-03-01 13:11,33.34,1000.01,1033.63,279,5.37,-9.49,-42,1
1646137013,2022-03-01 13:16,34.71,999.92,1033.53,279,5.37,-8.97,-44,1
1646137313,2022-03-01 13:21,33.47,999.95,1033.57,279,5.49,-9.33,-46,1
1646137614,2022-03-01 13:26,36.56,999.81,1033.42,279,5.68,-8.03,-45,1
1646137914,2022-03-01 13:31,33.98,999.78,1033.39,279,5.69,-8.96,-42,1
1646138214,2022-03-01 13:36,37.80,999.74,1033.36,279,5.83,-7.47,-43,1
1646138514,2022-03-01 13:41,36.24,999.64,1033.25,279,6.02,-7.84,-44,1
1646138814,2022-03-01 13:46,36.94,999.57,1033.19,279,6.78,-6.92,-44,1
1646139114,2022-03-01 13:51,34.30,999.43,1033.04,279,7.48,-7.25,-43,1
1646139415,2022-03-01 13:56,32.20,999.34,1032.95,279,6.94,-8.55,-44,1
1646139715,2022-03-01 14:01,31.97,999.30,1032.91,279,6.41,-9.11,-43,1
1646140015,2022-03-01 14:06,32.79,999.31,1032.93,279,5.99,-9.15,-45,1
1646140315,2022-03-01 14:11,32.90,999.23,1032.85,279,5.70,-9.36,-44,1
1646140615,2022-03-01 14:16,35.98,999.13,1032.75,279,5.37,-8.51,-41,1
1646140915,2022-03-01 14:21,35.63,999.16,1032.78,279,5.65,-8.39,-45,1
1646141215,2022-03-01 14:26,37.61,999.02,1032.63,279,5.86,-7.51,-44,1
1646141516,2022-03-01 14:31,35.47,998.89,1032.51,279,6.76,-7.46,-44,1
1646141816,2022-03-01 14:36,36.09,998.77,1032.38,279,6.89,-7.12,-42,1
1646142116,2022-03-01 14:41,33.09,998.78,1032.39,279,6.53,-8.56,-48,1
1646142416,2022-03-01 14:46,33.10,998.74,1032.35,279,5.82,-9.18,-42,1
1646142716,2022-03-01 14:51,35.00,998.73,1032.35,279,5.44,-8.81,-46,1
1646143016,2022-03-01 14:56,34.90,998.78,1032.39,279,5.54,-8.76,-43,1
1646143317,2022-03-01 15:01,34.27,998.67,1032.28,279,5.63,-8.91,-47,1
1646143617,2022-03-01 15:06,34.68,998.67,1032.28,279,5.90,-8.51,-42,1
1646143917,2022-03-01 15:11,36.01,998.62,1032.23,279,5.72,-8.19,-47,1
1646144217,2022-03-01 15:16,34.90,998.65,1032.26,279,5.86,-8.47,-46,1
1646144517,2022-03-01 15:21,35.17,998.61,1032.23,279,5.36,-8.81,-46,1
1646144817,2022-03-01 15:26,35.82,998.51,1032.13,279,4.79,-9.09,-47,1
1646145118,2022-03-01 15:31,36.92,998.57,1032.18,279,4.52,-8.95,-44,1
1646145418,2022-03-01 15:36,38.06,998.52,1032.13,279,4.46,-8.61,-45,1
1646145718,2022-03-01 15:41,38.33,998.42,1032.03,279,4.36,-8.61,-48,1
1646146018,2022-03-01 15:46,38.96,998.30,1031.92,279,4.20,-8.54,-49,1
1646146318,2022-03-01 15:51,38.90,998.26,1031.88,279,4.20,-8.56,-46,1
1646146618,2022-03-01 15:56,38.18,998.21,1031.82,279,4.40,-8.62,-50,1
1646146919,2022-03-01 16:01,38.23,998.11,1031.72,279,4.54,-8.48,-49,1
1646147219,2022-03-01 16:06,38.79,998.12,1031.73,279,4.76,-8.10,-49,1
1646147519,2022-03-01 16:11,37.64,998.18,1031.80,279,4.73,-8.51,-44,1
1646147819,2022-03-01 16:16,38.60,998.04,1031.65,279,4.53,-8.36,-43,1
1646148119,2022-03-01 16:21,39.65,998.05,1031.67,279,4.25,-8.27,-49,1
1646148419,2022-03-01 16:26,38.78,998.08,1031.69,279,4.26,-8.55,-43,1
1646148719,2022-03-01 16:31,39.25,997.98,1031.59,279,3.79,-8.82,-43,1
1646149020,2022-03-01 16:37,39.77,998.01,1031.63,279,3.56,-8.86,-51,1
1646149320,2022-03-01 16:42,40.41,997.97,1031.58,279,3.42,-8.78,-47,1
1646149620,2022-03-01 16:47,40.86,997.98,1031.59,279,3.32,-8.73,-46,1
1646149920,2022-03-01 16:52,41.01,997.99,1031.60,279,3.12,-8.86,-45,1
1646150220,2022-03-01 16:57,41.82,998.02,1031.63,279,2.93,-8.78,-45,1
1646150520,2022-03-01 17:02,42.10,998.02,1031.63,279,2.85,-8.77,-43,1
1646150820,2022-03-01 17:07,42.21,998.06,1031.68,279,2.87,-8.72,-43,1
1646151121,2022-03-01 17:12,42.33,998.12,1031.73,279,2.99,-8.58,-42,1
1646151421,2022-03-01 17:17,42.43,998.12,1031.73,279,3.01,-8.52,-42,1
1646151721,2022-03-01 17:22,43.71,998.14,1031.75,279,3.01,-8.14,-43,1
1646152021,2022-03-01 17:27,44.19,998.16,1031.77,279,2.89,-8.11,-45,1
1646152321,2022-03-01 17:32,44.45,998.19,1031.81,279,2.77,-8.15,-44,1
1646152621,2022-03-01 17:37,44.89,998.17,1031.78,279,2.64,-8.14,-43,1
1646152921,2022-03-01 17:42,44.59,998.19,1031.80,279,2.44,-8.41,-43,1
1646153222,2022-03-01 17:47,45.37,998.17,1031.78,279,2.22,-8.39,-43,1
1646153522,2022-03-01 17:52,45.86,998.18,1031.79,279,1.96,-8.49,-46,1
1646153822,2022-03-01 17:57,46.53,998.24,1031.86,279,1.73,-8.51,-44,1
1646154122,2022-03-01 18:02,46.99,998.28,1031.90,279,1.43,-8.66,-47,1
1646154422,2022-03-01 18:07,48.53,998.31,1031.93,279,1.12,-8.53,-43,1
1646154722,2022-03-01 18:12,47.20,998.26,1031.87,279,0.92,-9.07,-42,1
1646155022,2022-03-01 18:17,48.36,998.24,1031.85,279,0.76,-8.91,-40,1
1646155323,2022-03-01 18:22,49.32,998.21,1031.82,279,0.58,-8.83,-44,1
1646155623,2022-03-01 18:27,49.65,998.22,1031.83,279,0.39,-8.92,-45,1
1646155923,2022-03-01 18:32,50.79,998.20,1031.82,279,0.19,-8.81,-45,1
1646156223,2022-03-01 18:37,52.03,998.15,1031.77,279,-0.07,-8.74,-44,1
1646156523,2022-03-01 18:42,55.10,998.12,1031.74,279,-0.49,-8.40,-43,1
1646156823,2022-03-01 18:47,56.50,998.05,1031.67,279,-0.97,-8.53,-42,1
1646157123,2022-03-01 18:52,57.64,998.13,1031.75,279,-1.30,-8.58,-46,1
1646157424,2022-03-01 18:57,55.80,998.13,1031.75,279,-1.45,-9.14,-44,1
1646157724,2022-03-01 19:02,56.54,998.07,1031.69,279,-1.52,-9.04,-42,1
1646158024,2022-03-01 19:07,54.78,998.10,1031.71,279,-1.49,-9.41,-41,1
1646158324,2022-03-01 19:12,52.12,998.04,1031.66,279,-1.45,-10.01,-43,1
1646158624,2022-03-01 19:17,51.43,998.07,1031.69,279,-1.51,-10.23,-46,1
1646158924,2022-03-01 19:22,60.38,998.02,1031.63,279,-1.73,-8.40,-42,1
1646159224,2022-03-01 19:27,61.41,998.05,1031.67,279,-2.05,-8.48,-44,1
1646159524,2022-03-01 19:32,61.92,998.02,1031.64,279,-2.30,-8.61,-44,1
1646159825,2022-03-01 19:37,64.22,998.10,1031.72,279,-2.50,-8.33,-41,1
1646160125,2022-03-01 19:42,65.47,998.08,1031.70,279,-2.68,-8.26,-44,1
1646160425,2022-03-01 19:47,61.39,998.06,1031.67,279,-2.83,-9.22,-45,1
1646160725,2022-03-01 19:52,55.39,998.07,1031.68,279,-2.83,-10.53,-46,1
1646161026,2022-03-01 19:57,57.20,998.05,1031.67,279,-2.77,-10.07,-43,1
1646161326,2022-03-01 20:02,58.17,998.08,1031.69,279,-2.76,-9.84,-44,1
1646161626,2022-03-01 20:07,57.86,998.07,1031.69,279,-2.80,-9.95,-42,1
1646161926,2022-03-01 20:12,57.94,997.96,1031.57,279,-2.86,-9.99,-46,1
1646162226,2022-03-01 20:17,58.62,998.00,1031.62,279,-2.90,-9.88,-44,1
1646162526,2022-03-01 20:22,57.01,998.00,1031.61,279,-2.97,-10.30,-44,1
1646162827,2022-03-01 20:27,56.15,997.97,1031.59,279,-3.02,-10.53,-41,1
1646163127,2022-03-01 20:32,58.27,997.98,1031.60,279,-3.06,-10.11,-40,1
1646163427,2022-03-01 20:37,57.26,997.92,1031.53,279,-3.12,-10.38,-44,1
1646163727,2022-03-01 20:42,59.00,997.93,1031.54,279,-3.19,-10.07,-43,1
1646164027,2022-03-01 20:47,58.63,997.94,1031.56,279,-3.24,-10.20,-41,1
1646164328,2022-03-01 20:52,57.82,997.97,1031.58,279,-3.31,-10.44,-44,1
1646164628,2022-03-01 20:57,54.97,997.96,1031.58,279,-3.39,-11.15,-45,1
1646164928,2022-03-01 21:02,60.85,997.92,1031.54,279,-3.46,-9.93,-40,1
1646165228,2022-03-01 21:07,59.04,997.92,1031.54,279,-3.55,-10.40,-44,1
1646165528,2022-03-01 21:12,58.25,997.85,1031.47,279,-3.62,-10.64,-42,1
1646165828,2022-03-01 21:17,61.27,997.78,1031.40,279,-3.71,-10.08,-48,1
1646166129,2022-03-01 21:22,57.94,997.77,1031.38,279,-3.76,-10.84,-41,1
1646166429,2022-03-01 21:27,60.64,997.73,1031.34,279,-3.84,-10.34,-44,1
1646166729,2022-03-01 21:32,60.04,997.77,1031.38,279,-3.91,-10.53,-42,1
1646167029,2022-03-01 21:37,58.44,997.73,1031.34,279,-3.99,-10.95,-43,1
1646167329,2022-03-01 21:42,62.15,997.71,1031.33,279,-4.05,-10.23,-44,1
1646167629,2022-03-01 21:47,59.53,997.69,1031.30,279,-4.16,-10.87,-43,1
1646167930,2022-03-01 21:52,64.70,997.67,1031.29,279,-4.23,-9.89,-40,1
1646168230,2022-03-01 21:57,61.12,997.62,1031.23,279,-4.31,-10.68,-44,1
1646168530,2022-03-01 22:02,64.58,997.61,1031.23,279,-4.39,-10.06,-43,1
1646168830,2022-03-01 22:07,63.30,997.54,1031.15,279,-4.50,-10.42,-43,1
1646169130,2022-03-01 22:12,63.21,997.51,1031.12,279,-4.62,-10.56,-44,1
1646169430,2022-03-01 22:17,61.47,997.47,1031.09,279,-4.71,-10.99,-45,1
1646169731,2022-03-01 22:22,65.77,997.43,1031.04,279,-4.78,-10.21,-42,1
1646170031,2022-03-01 22:27,60.98,997.40,1031.01,279,-4.85,-11.23,-44,1
1646170331,2022-03-01 22:32,65.90,997.34,1030.95,279,-4.90,-10.30,-45,1
1646170631,2022-03-01 22:37,64.82,997.27,1030.88,279,-4.94,-10.54,-41,1
1646170931,2022-03-01 22:42,62.69,997.23,1030.85,279,-4.99,-11.01,-43,1
1646171231,2022-03-01 22:47,60.70,997.24,1030.86,279,-5.05,-11.47,-41,1
1646171531,2022-03-01 22:52,68.29,997.28,1030.89,279,-5.12,-10.06,-47,1
1646171831,2022-03-01 22:57,66.33,997.20,1030.82,279,-5.17,-10.47,-41,1
1646172132,2022-03-01 23:02,65.37,997.13,1030.75,279,-5.22,-10.70,-43,1
1646172432,2022-03-01 23:07,61.75,997.06,1030.68,279,-5.31,-11.50,-42,1
1646172732,2022-03-01 23:12,69.41,997.06,1030.67,279,-5.40,-10.12,-41,1
1646173032,2022-03-01 23:17,64.36,997.04,1030.65,279,-5.45,-11.12,-44,1
1646173332,2022-03-01 23:22,69.97,996.99,1030.60,279,-5.54,-10.15,-43,1
1646173633,2022-03-01 23:27,71.40,996.96,1030.58,279,-5.62,-9.97,-47,1
1646173933,2022-03-01 23:32,69.89,997.01,1030.62,279,-5.67,-10.29,-44,1
1646174233,2022-03-01 23:37,67.66,996.89,1030.50,279,-5.71,-10.74,-41,1
1646174533,2022-03-01 23:42,70.47,996.87,1030.48,279,-5.75,-10.27,-46,1
1646174833,2022-03-01 23:47,72.66,996.83,1030.45,279,-5.78,-9.91,-42,1
1646175133,2022-03-01 23:52,76.11,996.86,1030.47,279,-5.84,-9.38,-42,1
1646175434,2022-03-01 23:57,77.62,996.76,1030.37,279,-5.88,-9.16,-46,1