1646175734,2022-03-02 00:02,78.11,996.76,1030.37,279,-5.92,-9.12,-44,1
1646176034,2022-03-02 00:07,78.16,996.69,1030.31,279,-5.99,-9.18,-42,1
1646176334,2022-03-02 00:12,79.81,996.61,1030.23,279,-6.03,-8.95,-47,1
1646176634,2022-03-02 00:17,72.91,996.56,1030.18,279,-6.06,-10.13,-44,1
1646176934,2022-03-02 00:22,76.58,996.57,1030.19,279,-6.09,-9.54,-47,1
1646177234,2022-03-02 00:27,74.46,996.53,1030.15,279,-6.14,-9.95,-47,1
1646177534,2022-03-02 00:32,75.14,996.50,1030.11,279,-6.15,-9.84,-46,1
1646177835,2022-03-02 00:37,69.80,996.44,1030.06,279,-6.18,-10.80,-40,1
1646178135,2022-03-02 00:42,69.27,996.40,1030.01,279,-6.24,-10.95,-44,1
1646178435,2022-03-02 00:47,71.92,996.38,1030.00,279,-6.31,-10.55,-42,1
1646178735,2022-03-02 00:52,68.40,996.36,1029.97,279,-6.34,-11.21,-43,1
1646179036,2022-03-02 00:57,72.37,996.35,1029.96,279,-6.39,-10.55,-45,1
1646179336,2022-03-02 01:02,70.69,996.34,1029.96,279,-6.44,-10.89,-42,1
1646179636,2022-03-02 01:07,70.14,996.30,1029.92,279,-6.50,-11.05,-45,1
1646179936,2022-03-02 01:12,69.42,996.29,1029.91,279,-6.57,-11.24,-45,1
1646180236,2022-03-02 01:17,68.08,996.22,1029.83,279,-6.62,-11.53,-45,1
1646180536,2022-03-02 01:22,66.62,996.16,1029.78,279,-6.66,-11.84,-45,1
1646180836,2022-03-02 01:27,69.65,996.13,1029.75,279,-6.70,-11.33,-41,1
1646181137,2022-03-02 01:32,65.84,996.13,1029.74,279,-6.74,-12.07,-44,1
1646181437,2022-03-02 01:37,69.51,996.08,1029.69,279,-6.78,-11.43,-47,1
1646181737,2022-03-02 01:42,66.25,996.01,1029.63,279,-6.80,-12.05,-41,1
1646182037,2022-03-02 01:47,66.92,996.02,1029.64,279,-6.84,-11.96,-48,1
1646182337,2022-03-02 01:52,68.00,996.06,1029.68,279,-6.87,-11.79,-45,1
1646182637,2022-03-02 01:57,77.92,996.05,1029.66,279,-6.88,-10.09,-44,1
1646182938,2022-03-02 02:02,81.20,996.01,1029.63,279,-6.91,-9.59,-45,1
1646183238,2022-03-02 02:07,80.13,995.95,1029.57,279,-6.94,-9.79,-47,1
1646183538,2022-03-02 02:12,71.01,995.89,1029.50,279,-6.98,-11.35,-46,1
1646183838,2022-03-02 02:17,71.04,995.81,1029.42,279,-7.01,-11.38,-44,1
1646184138,2022-03-02 02:22,70.95,995.80,1029.41,279,-7.07,-11.45,-40,1
1646184438,2022-03-02 02:27,72.29,995.76,1029.38,279,-7.14,-11.28,-45,1
1646184739,2022-03-02 02:32,78.21,995.75,1029.36,279,-7.17,-10.32,-46,1
1646185039,2022-03-02 02:37,79.13,995.72,1029.34,279,-7.21,-10.22,-39,1
1646185339,2022-03-02 02:42,81.00,995.68,1029.29,279,-7.24,-9.95,-43,1
1646185639,2022-03-02 02:47,80.10,995.64,1029.26,279,-7.28,-10.13,-43,1
1646185939,2022-03-02 02:52,77.74,995.61,1029.22,279,-7.32,-10.55,-45,1
1646186239,2022-03-02 02:57,71.22,995.64,1029.25,279,-7.35,-11.67,-43,1
1646186539,2022-03-02 03:02,68.65,995.56,1029.17,279,-7.42,-12.20,-41,1
1646186839,2022-03-02 03:07,71.87,995.51,1029.12,279,-7.48,-11.69,-46,1
1646187140,2022-03-02 03:12,70.46,995.46,1029.08,279,-7.56,-12.01,-41,1
1646187440,2022-03-02 03:17,72.00,995.43,1029.04,279,-7.62,-11.80,-42,1
1646187740,2022-03-02 03:22,73.74,995.42,1029.04,279,-7.66,-11.54,-43,1
1646188040,2022-03-02 03:27,71.99,995.37,1028.98,279,-7.69,-11.87,-44,1
1646188340,2022-03-02 03:32,72.09,995.31,1028.93,279,-7.71,-11.87,-40,1
1646188640,2022-03-02 03:37,73.90,995.26,1028.88,279,-7.74,-11.59,-43,1
1646188940,2022-03-02 03:42,74.43,995.23,1028.85,279,-7.76,-11.52,-45,1
1646189240,2022-03-02 03:47,72.65,995.25,1028.87,279,-7.80,-11.86,-42,1
1646189541,2022-03-02 03:52,72.87,995.23,1028.85,279,-7.80,-11.82,-44,1
1646189841,2022-03-02 03:57,81.69,995.25,1028.87,279,-7.84,-10.43,-46,1
1646190141,2022-03-02 04:02,79.52,995.22,1028.84,279,-7.87,-10.80,-43,1
1646190441,2022-03-02 04:07,79.19,995.19,1028.81,279,-7.90,-10.88,-45,1
1646190741,2022-03-02 04:12,73.88,995.18,1028.79,279,-7.92,-11.77,-44,1
1646191041,2022-03-02 04:17,71.96,995.24,1028.86,279,-7.97,-12.14,-41,1
1646191341,2022-03-02 04:22,72.94,995.21,1028.82,279,-8.03,-12.03,-45,1
1646191641,2022-03-02 04:27,77.75,995.08,1028.70,279,-8.08,-11.28,-41,1
1646191942,2022-03-02 04:32,78.21,995.04,1028.65,279,-8.11,-11.24,-42,1
1646192242,2022-03-02 04:37,79.28,995.10,1028.71,279,-8.15,-11.11,-42,1
1646192542,2022-03-02 04:42,82.92,995.12,1028.74,279,-8.22,-10.61,-45,1
1646192842,2022-03-02 04:47,83.75,995.15,1028.76,279,-8.29,-10.56,-43,1
1646193142,2022-03-02 04:52,84.66,995.11,1028.73,279,-8.34,-10.47,-46,1
1646193442,2022-03-02 04:57,85.55,995.05,1028.67,279,-8.34,-10.34,-44,1
1646193743,2022-03-02 05:02,84.74,995.02,1028.63,279,-8.37,-10.49,-45,1
1646194043,2022-03-02 05:07,80.22,995.00,1028.61,279,-8.42,-11.22,-41,1
1646194343,2022-03-02 05:12,78.18,994.96,1028.58,279,-8.48,-11.60,-46,1
1646194643,2022-03-02 05:17,73.99,994.92,1028.53,279,-8.54,-12.35,-47,1
1646194943,2022-03-02 05:22,73.29,994.92,1028.53,279,-8.58,-12.50,-40,1
1646195243,2022-03-02 05:27,73.00,994.92,1028.53,279,-8.64,-12.61,-46,1
1646195543,2022-03-02 05:32,73.79,994.94,1028.55,279,-8.68,-12.52,-40,1
1646195843,2022-03-02 05:37,73.03,994.83,1028.45,279,-8.70,-12.66,-42,1
1646196144,2022-03-02 05:42,75.95,994.80,1028.41,279,-8.71,-12.19,-41,1
1646196444,2022-03-02 05:47,82.03,994.69,1028.31,279,-8.73,-11.25,-40,1
1646196744,2022-03-02 05:52,83.57,994.71,1028.32,279,-8.77,-11.05,-40,1
1646197044,2022-03-02 05:57,84.04,994.71,1028.32,279,-8.86,-11.07,-48,1
1646197344,2022-03-02 06:02,85.17,994.67,1028.29,279,-8.91,-10.95,-50,1
1646197644,2022-03-02 06:07,85.08,994.66,1028.27,279,-8.96,-11.02,-42,1
1646197944,2022-03-02 06:12,84.29,994.70,1028.32,279,-8.99,-11.16,-42,1
1646198245,2022-03-02 06:17,85.61,994.62,1028.23,279,-9.00,-10.98,-42,1
1646198545,2022-03-02 06:22,86.49,994.55,1028.16,279,-9.00,-10.85,-42,1
1646198845,2022-03-02 06:27,87.08,994.57,1028.18,279,-9.02,-10.78,-42,1
1646199145,2022-03-02 06:32,87.07,994.59,1028.21,279,-9.01,-10.77,-55,1
1646199445,2022-03-02 06:37,87.30,994.58,1028.20,279,-8.99,-10.72,-54,1
1646199745,2022-03-02 06:42,87.00,994.58,1028.20,279,-8.96,-10.74,-53,1
1646200046,2022-03-02 06:47,87.43,994.51,1028.12,279,-8.90,-10.61,-48,1
1646200346,2022-03-02 06:52,88.09,994.56,1028.18,279,-8.79,-10.41,-49,1
1646200646,2022-03-02 06:57,87.64,994.68,1028.29,279,-8.69,-10.38,-47,1
1646200946,2022-03-02 07:02,87.23,994.73,1028.35,279,-8.57,-10.32,-46,1
1646201246,2022-03-02 07:07,87.70,994.65,1028.26,279,-7.96,-9.65,-44,1
1646201546,2022-03-02 07:12,84.14,994.53,1028.15,279,-6.63,-8.87,-45,1
1646201846,2022-03-02 07:17,83.43,994.55,1028.16,279,-4.79,-7.17,-45,1
1646202146,2022-03-02 07:22,81.49,994.40,1028.02,279,-2.97,-5.69,-46,1
1646202447,2022-03-02 07:27,78.23,994.40,1028.01,279,-1.17,-4.48,-45,1
1646202747,2022-03-02 07:32,70.54,994.38,1027.99,279,0.24,-4.49,-46,1
1646203047,2022-03-02 07:37,69.29,994.39,1028.01,279,1.51,-3.50,-46,1
1646203347,2022-03-02 07:42,64.04,994.34,1027.95,279,2.68,-3.44,-45,1
1646203647,2022-03-02 07:47,61.70,994.28,1027.89,279,3.50,-3.16,-46,1
1646203947,2022-03-02 07:52,57.71,994.22,1027.83,279,4.38,-3.22,-47,1
1646204248,2022-03-02 07:57,55.27,994.21,1027.83,279,5.20,-3.04,-46,1
1646204548,2022-03-02 08:02,53.87,994.18,1027.80,279,5.66,-2.95,-47,1
1646204848,2022-03-02 08:07,51.47,994.25,1027.86,279,5.98,-3.27,-45,1
1646205148,2022-03-02 08:12,51.93,994.18,1027.79,279,6.43,-2.73,-43,1
1646205448,2022-03-02 08:17,49.82,994.23,1027.85,279,6.80,-2.94,-43,1
1646205748,2022-03-02 08:22,45.94,994.14,1027.75,279,6.80,-4.03,-42,1
1646206048,2022-03-02 08:27,45.60,994.11,1027.72,279,7.04,-3.91,-45,1
1646206652,2022-03-02 08:37,49.12,994.01,1027.63,279,7.23,-2.74,-42,1
1646206952,2022-03-02 08:42,47.27,994.00,1027.61,279,7.34,-3.15,-45,1
1646207252,2022-03-02 08:47,46.05,993.98,1027.59,279,6.70,-4.09,-42,1
1646207552,2022-03-02 08:52,44.00,994.01,1027.62,279,5.99,-5.34,-44,1
1646207852,2022-03-02 08:57,44.21,993.98,1027.60,279,5.26,-5.94,-42,1
1646208152,2022-03-02 09:02,48.26,993.89,1027.50,279,5.09,-4.95,-45,1
1646208452,2022-03-02 09:07,45.50,993.84,1027.46,279,5.03,-5.78,-42,1
1646208753,2022-03-02 09:12,47.33,993.81,1027.42,279,5.00,-5.28,-45,1
1646209053,2022-03-02 09:17,48.57,993.74,1027.35,279,5.29,-4.68,-42,1
1646209353,2022-03-02 09:22,48.87,993.66,1027.27,279,5.17,-4.71,-45,1
1646209653,2022-03-02 09:27,48.84,993.60,1027.21,279,5.08,-4.80,-42,1
1646209953,2022-03-02 09:32,46.50,993.57,1027.18,279,5.23,-5.31,-48,1
1646210253,2022-03-02 09:37,43.89,993.58,1027.19,279,5.48,-5.84,-49,1
1646210553,2022-03-02 09:42,44.80,993.52,1027.13,279,5.45,-5.60,-44,1
1646210854,2022-03-02 09:47,44.96,993.51,1027.13,279,5.25,-5.73,-47,1
1646211154,2022-03-02 09:52,44.74,993.47,1027.08,279,4.88,-6.13,-45,1
1646211454,2022-03-02 09:57,48.95,993.35,1026.96,279,4.97,-4.87,-43,1
1646211754,2022-03-02 10:02,45.68,993.37,1026.99,279,4.67,-6.06,-48,1
1646212054,2022-03-02 10:07,45.01,993.27,1026.88,279,4.40,-6.49,-43,1
1646212355,2022-03-02 10:12,45.74,993.10,1026.71,279,4.56,-6.14,-42,1
1646212655,2022-03-02 10:17,47.04,993.14,1026.76,279,4.45,-5.87,-43,1
1646212955,2022-03-02 10:22,47.05,993.06,1026.68,279,4.73,-5.61,-45,1
1646213255,2022-03-02 10:27,46.88,993.02,1026.64,279,5.22,-5.21,-43,1
1646213555,2022-03-02 10:32,46.30,992.96,1026.58,279,5.50,-5.12,-49,1
1646213855,2022-03-02 10:37,44.40,992.89,1026.50,279,5.60,-5.58,-45,1
1646214155,2022-03-02 10:42,44.75,992.95,1026.56,279,5.46,-5.60,-44,1
1646214455,2022-03-02 10:47,43.48,992.99,1026.60,279,5.35,-6.08,-43,1
1646214756,2022-03-02 10:52,45.43,992.82,1026.44,279,5.35,-5.50,-47,1
1646215056,2022-03-02 10:57,43.41,992.80,1026.42,279,5.68,-5.80,-45,1
1646215356,2022-03-02 11:02,43.40,992.75,1026.37,279,6.07,-5.45,-45,1
1646215656,2022-03-02 11:07,44.86,992.65,1026.26,279,6.75,-4.39,-47,1
1646215956,2022-03-02 11:12,41.33,992.57,1026.19,279,6.84,-5.39,-47,1
1646216256,2022-03-02 11:17,42.74,992.43,1026.04,279,6.87,-4.92,-47,1
1646216557,2022-03-02 11:22,39.56,992.49,1026.11,279,6.54,-6.24,-47,1
1646216857,2022-03-02 11:27,38.92,992.36,1025.98,279,6.01,-6.93,-46,1
1646217157,2022-03-02 11:32,42.30,992.36,1025.97,279,5.78,-6.05,-45,1
1646217457,2022-03-02 11:37,39.24,992.20,1025.82,279,6.19,-6.66,-43,1
1646217757,2022-03-02 11:42,39.53,992.16,1025.78,279,6.06,-6.68,-42,1
1646218057,2022-03-02 11:47,39.76,992.14,1025.76,279,6.27,-6.42,-45,1
1646218357,2022-03-02 11:52,39.29,992.03,1025.64,279,6.24,-6.60,-41,1
1646218657,2022-03-02 11:57,38.23,991.88,1025.49,279,6.09,-7.09,-43,1
1646218958,2022-03-02 12:02,44.08,991.75,1025.36,279,6.81,-4.57,-46,1
1646219258,2022-03-02 12:07,38.92,991.62,1025.24,279,8.21,-4.95,-47,1
1646219558,2022-03-02 12:12,41.34,991.57,1025.19,279,8.94,-3.49,-45,1
1646219858,2022-03-02 12:17,40.50,991.56,1025.17,279,8.75,-3.94,-44,1
1646220158,2022-03-02 12:22,35.79,991.49,1025.10,279,8.08,-6.17,-42,1
1646220458,2022-03-02 12:27,38.52,991.36,1024.98,279,7.29,-5.91,-46,1
1646220759,2022-03-02 12:32,40.54,991.27,1024.88,279,7.19,-5.33,-46,1
1646221059,2022-03-02 12:37,40.91,991.17,1024.78,279,8.17,-4.33,-45,1
1646221359,2022-03-02 12:42,41.69,991.10,1024.71,279,9.08,-3.25,-46,1
1646221659,2022-03-02 12:47,38.10,991.03,1024.65,279,10.01,-3.62,-46,1
1646221959,2022-03-02 12:52,37.41,990.99,1024.61,279,10.50,-3.42,-48,1
1646222259,2022-03-02 12:57,38.03,990.88,1024.49,279,10.38,-3.31,-42,1
1646222559,2022-03-02 13:02,39.13,990.79,1024.40,279,10.61,-2.72,-47,1
1646222860,2022-03-02 13:07,38.04,990.72,1024.33,279,10.71,-3.01,-45,1
1646223160,2022-03-02 13:12,39.29,990.65,1024.26,279,10.48,-2.79,-46,1
1646223460,2022-03-02 13:17,38.68,990.63,1024.25,279,11.01,-2.52,-46,1
1646223760,2022-03-02 13:22,30.97,990.64,1024.25,279,10.71,-5.74,-48,1
1646224060,2022-03-02 13:27,34.73,990.54,1024.16,279,10.43,-4.48,-47,1
1646224360,2022-03-02 13:32,32.77,990.56,1024.17,279,9.81,-5.79,-46,1
1646224661,2022-03-02 13:37,31.19,990.58,1024.19,279,9.12,-7.05,-43,1
1646224961,2022-03-02 13:42,30.27,990.44,1024.06,279,8.63,-7.86,-45,1
1646225261,2022-03-02 13:47,35.71,990.38,1024.00,279,8.49,-5.83,-48,1
1646225561,2022-03-02 13:52,33.03,990.34,1023.96,279,8.09,-7.20,-45,1
1646225861,2022-03-02 13:57,34.91,990.28,1023.89,279,7.87,-6.68,-44,1
1646226161,2022-03-02 14:02,33.69,990.22,1023.84,279,7.99,-7.04,-48,1
1646226462,2022-03-02 14:07,32.63,990.11,1023.73,279,8.16,-7.30,-45,1
1646226762,2022-03-02 14:12,34.65,990.09,1023.71,279,8.06,-6.61,-46,1
1646227062,2022-03-02 14:17,36.01,990.09,1023.70,279,7.96,-6.20,-47,1
1646227362,2022-03-02 14:22,36.21,990.09,1023.70,279,8.33,-5.79,-45,1
1646227662,2022-03-02 14:27,34.85,990.07,1023.68,279,8.97,-5.73,-44,1
1646227962,2022-03-02 14:32,36.17,990.05,1023.66,279,9.42,-4.84,-46,1
1646228262,2022-03-02 14:37,34.64,989.93,1023.54,279,9.77,-5.10,-43,1
1646228562,2022-03-02 14:42,34.58,989.90,1023.52,279,9.91,-4.99,-47,1
1646228863,2022-03-02 14:47,31.29,989.83,1023.44,279,10.10,-6.14,-45,1
1646229163,2022-03-02 14:52,35.71,989.79,1023.41,279,10.02,-4.47,-48,1
1646229463,2022-03-02 14:57,33.92,989.72,1023.34,279,9.91,-5.25,-43,1
1646229763,2022-03-02 15:02,35.81,989.76,1023.37,279,9.65,-4.76,-43,1
1646230063,2022-03-02 15:07,34.97,989.79,1023.40,279,9.55,-5.17,-47,1
1646230363,2022-03-02 15:12,32.66,989.74,1023.35,279,9.27,-6.31,-49,1
1646230664,2022-03-02 15:17,33.96,989.73,1023.35,279,9.16,-5.90,-47,1
1646230964,2022-03-02 15:22,35.65,989.75,1023.36,279,9.26,-5.17,-49,1
1646231264,2022-03-02 15:27,33.54,989.68,1023.29,279,9.26,-5.97,-47,1
1646231564,2022-03-02 15:32,33.17,989.66,1023.27,279,9.12,-6.24,-43,1
1646231864,2022-03-02 15:37,33.66,989.58,1023.20,279,9.07,-6.09,-45,1
1646232164,2022-03-02 15:42,35.13,989.61,1023.23,279,8.94,-5.65,-42,1
1646232465,2022-03-02 15:47,33.89,989.58,1023.19,279,8.67,-6.36,-45,1
1646232765,2022-03-02 15:52,32.53,989.63,1023.24,279,8.45,-7.09,-45,1
1646233065,2022-03-02 15:57,33.61,989.60,1023.22,279,8.29,-6.80,-43,1
1646233365,2022-03-02 16:02,34.60,989.62,1023.23,279,7.96,-6.72,-45,1
1646233666,2022-03-02 16:07,34.97,989.64,1023.26,279,7.65,-6.85,-43,1
1646233966,2022-03-02 16:12,35.01,989.59,1023.21,279,7.33,-7.12,-46,1
1646234266,2022-03-02 16:17,35.96,989.55,1023.16,279,7.42,-6.70,-45,1
1646234566,2022-03-02 16:22,36.11,989.49,1023.11,279,7.39,-6.67,-46,1
1646234866,2022-03-02 16:27,36.05,989.44,1023.06,279,7.45,-6.63,-44,1
1646235166,2022-03-02 16:32,37.23,989.44,1023.06,279,7.28,-6.37,-42,1
1646235466,2022-03-02 16:37,36.53,989.44,1023.06,279,7.21,-6.68,-44,1
1646235767,2022-03-02 16:42,36.12,989.42,1023.03,279,7.13,-6.90,-46,1
1646236067,2022-03-02 16:47,36.44,989.43,1023.04,279,6.93,-6.96,-45,1
1646236367,2022-03-02 16:52,37.03,989.39,1023.00,279,6.59,-7.05,-43,1
1646236667,2022-03-02 16:57,36.26,989.40,1023.01,279,6.48,-7.42,-45,1
1646236967,2022-03-02 17:02,36.92,989.38,1022.99,279,6.38,-7.28,-43,1
1646237267,2022-03-02 17:07,37.88,989.36,1022.97,279,6.15,-7.16,-42,1
1646237568,2022-03-02 17:12,37.96,989.39,1023.01,279,6.03,-7.23,-44,1
1646237868,2022-03-02 17:17,38.41,989.39,1023.01,279,5.89,-7.21,-42,1
1646238168,2022-03-02 17:22,38.68,989.41,1023.03,279,5.78,-7.21,-42,1
1646238468,2022-03-02 17:27,39.02,989.42,1023.03,279,5.59,-7.27,-44,1
1646238768,2022-03-02 17:32,39.14,989.39,1023.01,279,5.42,-7.38,-44,1
1646239068,2022-03-02 17:37,39.69,989.42,1023.03,279,5.27,-7.34,-42,1
1646239369,2022-03-02 17:42,39.16,989.41,1023.03,279,5.04,-7.72,-43,1
1646239669,2022-03-02 17:47,40.46,989.40,1023.01,279,4.75,-7.56,-45,1
1646239969,2022-03-02 17:52,40.84,989.45,1023.07,279,4.51,-7.66,-42,1
1646240269,2022-03-02 17:57,41.52,989.44,1023.06,279,4.26,-7.67,-43,1
1646240569,2022-03-02 18:02,42.34,989.44,1023.06,279,3.83,-7.81,-40,1
1646241172,2022-03-02 18:12,42.60,989.44,1023.05,279,3.51,-8.02,-47,1
1646241472,2022-03-02 18:17,43.09,989.38,1023.00,279,3.36,-8.01,-44,1
1646241773,2022-03-02 18:22,43.81,989.35,1022.96,279,3.08,-8.05,-46,1
1646242073,2022-03-02 18:27,44.35,989.34,1022.95,279,2.91,-8.05,-42,1
1646242373,2022-03-02 18:32,43.06,989.32,1022.94,279,2.80,-8.53,-44,1
1646242673,2022-03-02 18:37,45.30,989.26,1022.87,279,2.71,-7.96,-48,1
1646242973,2022-03-02 18:42,45.55,989.23,1022.85,279,2.67,-7.92,-48,1
1646243273,2022-03-02 18:47,46.44,989.28,1022.89,279,2.62,-7.72,-40,1
1646243574,2022-03-02 18:52,47.25,989.21,1022.82,279,2.45,-7.65,-43,1
1646243874,2022-03-02 18:57,46.48,989.26,1022.87,279,2.30,-8.00,-43,1
1646244174,2022-03-02 19:02,49.13,989.13,1022.75,279,2.13,-7.44,-46,1
1646244474,2022-03-02 19:07,47.73,989.13,1022.74,279,2.02,-7.92,-43,1
1646244774,2022-03-02 19:12,47.91,989.10,1022.72,279,2.04,-7.85,-46,1
1646245074,2022-03-02 19:17,47.11,989.10,1022.72,279,2.06,-8.05,-45,1
1646245375,2022-03-02 19:22,48.86,989.03,1022.65,279,2.02,-7.62,-42,1
1646245675,2022-03-02 19:27,48.84,988.98,1022.60,279,1.89,-7.74,-41,1
1646245975,2022-03-02 19:32,50.04,989.03,1022.65,279,1.83,-7.48,-43,1
1646246275,2022-03-02 19:37,49.47,989.08,1022.70,279,1.75,-7.71,-45,1
1646246575,2022-03-02 19:42,48.24,989.03,1022.64,279,1.70,-8.08,-45,1
1646246875,2022-03-02 19:47,47.68,989.05,1022.66,279,1.70,-8.23,-43,1
1646247175,2022-03-02 19:52,49.16,989.04,1022.66,279,1.75,-7.79,-46,1
1646247476,2022-03-02 19:57,48.68,988.97,1022.59,279,1.76,-7.90,-46,1
1646247776,2022-03-02 20:02,49.16,989.01,1022.63,279,1.75,-7.79,-43,1
1646248076,2022-03-02 20:07,48.94,989.04,1022.65,279,1.71,-7.88,-43,1
1646248376,2022-03-02 20:12,49.37,989.03,1022.64,279,1.69,-7.79,-48,1
1646248676,2022-03-02 20:17,50.12,989.06,1022.67,279,1.65,-7.63,-44,1
1646248976,2022-03-02 20:22,49.46,989.05,1022.67,279,1.60,-7.85,-46,1
1646249277,2022-03-02 20:27,49.29,989.03,1022.65,279,1.53,-7.96,-44,1
1646249577,2022-03-02 20:32,48.64,989.03,1022.65,279,1.43,-8.22,-42,1
1646249877,2022-03-02 20:37,50.55,989.00,1022.62,279,1.33,-7.82,-44,1
1646250177,2022-03-02 20:42,50.09,988.98,1022.60,279,1.24,-8.02,-47,1
1646250477,2022-03-02 20:47,49.40,989.01,1022.63,279,1.19,-8.24,-44,1
1646250777,2022-03-02 20:52,49.41,989.06,1022.67,279,1.17,-8.26,-42,1
1646251077,2022-03-02 20:57,50.25,989.10,1022.72,279,1.12,-8.09,-49,1
1646251378,2022-03-02 21:02,50.31,989.08,1022.70,279,1.03,-8.16,-45,1
1646251678,2022-03-02 21:07,53.02,989.03,1022.65,279,0.98,-7.53,-42,1
1646251978,2022-03-02 21:12,52.65,988.98,1022.60,279,0.92,-7.67,-45,1
1646252278,2022-03-02 21:17,55.14,988.92,1022.54,279,0.81,-7.18,-45,1
1646252578,2022-03-02 21:22,54.93,988.92,1022.54,279,0.75,-7.28,-44,1
1646252878,2022-03-02 21:27,54.48,988.86,1022.48,279,0.70,-7.44,-42,1
1646253178,2022-03-02 21:32,55.47,988.85,1022.47,279,0.66,-7.24,-43,1
1646253479,2022-03-02 21:37,55.45,988.82,1022.43,279,0.61,-7.29,-43,1
1646253779,2022-03-02 21:42,54.58,988.85,1022.47,279,0.61,-7.50,-46,1
1646254079,2022-03-02 21:47,56.35,988.81,1022.43,279,0.57,-7.12,-43,1
1646254379,2022-03-02 21:52,56.68,988.84,1022.46,279,0.53,-7.08,-46,1
1646254679,2022-03-02 21:57,56.58,988.76,1022.38,279,0.47,-7.16,-46,1
1646254979,2022-03-02 22:02,52.13,988.72,1022.34,279,0.48,-8.21,-41,1
1646255279,2022-03-02 22:07,53.68,988.66,1022.28,279,0.48,-7.83,-48,1
1646255580,2022-03-02 22:13,54.96,988.59,1022.20,279,0.46,-7.55,-42,1
1646255880,2022-03-02 22:18,56.48,988.49,1022.10,279,0.41,-7.24,-42,1
1646256180,2022-03-02 22:23,53.39,988.45,1022.07,279,0.42,-7.96,-45,1
1646256480,2022-03-02 22:28,55.74,988.42,1022.04,279,0.41,-7.41,-44,1
1646256780,2022-03-02 22:33,52.54,988.39,1022.00,279,0.40,-8.18,-43,1
1646257080,2022-03-02 22:38,52.49,988.37,1021.99,279,0.42,-8.18,-44,1
1646257380,2022-03-02 22:43,53.84,988.32,1021.94,279,0.40,-7.87,-45,1
1646257681,2022-03-02 22:48,52.76,988.35,1021.97,279,0.37,-8.16,-43,1
1646257981,2022-03-02 22:53,55.14,988.34,1021.96,279,0.35,-7.61,-44,1
1646258281,2022-03-02 22:58,55.88,988.41,1022.03,279,0.26,-7.52,-43,1
1646258581,2022-03-02 23:03,55.76,988.40,1022.02,279,0.22,-7.58,-43,1
1646258881,2022-03-02 23:08,58.60,988.37,1021.99,279,0.15,-7.01,-46,1
1646259181,2022-03-02 23:13,55.53,988.42,1022.03,279,0.09,-7.76,-46,1
1646259482,2022-03-02 23:18,53.87,988.36,1021.98,279,0.03,-8.21,-43,1
1646259782,2022-03-02 23:23,58.50,988.33,1021.95,279,-0.09,-7.25,-46,1
1646260082,2022-03-02 23:28,55.12,988.32,1021.94,279,-0.21,-8.13,-47,1
1646260382,2022-03-02 23:33,56.24,988.24,1021.85,279,-0.24,-7.90,-44,1
1646260682,2022-03-02 23:38,58.16,988.20,1021.82,279,-0.28,-7.51,-45,1
1646260982,2022-03-02 23:43,56.88,988.16,1021.78,279,-0.33,-7.84,-42,1
1646261282,2022-03-02 23:48,57.39,988.16,1021.77,279,-0.41,-7.80,-42,1
1646261583,2022-03-02 23:53,54.46,988.14,1021.75,279,-0.46,-8.52,-43,1
1646261883,2022-03-02 23:58,57.30,988.01,1021.62,279,-0.51,-7.92,-44,1