1646262183,2022-03-03 00:03,58.90,987.95,1021.56,279,-0.56,-7.61,-43,1
1646262483,2022-03-03 00:08,57.16,987.91,1021.52,279,-0.55,-7.99,-43,1
1646262783,2022-03-03 00:13,58.17,987.95,1021.56,279,-0.53,-7.74,-45,1
1646263083,2022-03-03 00:18,56.96,987.97,1021.58,279,-0.53,-8.01,-44,1
1646263383,2022-03-03 00:23,57.20,987.92,1021.54,279,-0.55,-7.98,-45,1
1646263684,2022-03-03 00:28,55.57,987.93,1021.54,279,-0.57,-8.37,-46,1
1646263984,2022-03-03 00:33,57.47,987.89,1021.51,279,-0.57,-7.94,-42,1
1646264284,2022-03-03 00:38,57.47,987.83,1021.45,279,-0.56,-7.93,-46,1
1646264584,2022-03-03 00:43,60.63,987.79,1021.40,279,-0.58,-7.25,-46,1
1646264884,2022-03-03 00:48,57.85,987.91,1021.53,279,-0.60,-7.88,-44,1
1646265184,2022-03-03 00:53,59.02,987.80,1021.42,279,-0.60,-7.62,-45,1
1646265484,2022-03-03 00:58,60.68,987.76,1021.38,279,-0.63,-7.29,-48,1
1646265785,2022-03-03 01:03,55.37,987.85,1021.46,279,-0.64,-8.48,-44,1
1646266085,2022-03-03 01:08,60.57,987.74,1021.35,279,-0.66,-7.34,-43,1
1646266385,2022-03-03 01:13,58.92,987.77,1021.38,279,-0.69,-7.73,-44,1
1646266685,2022-03-03 01:18,60.00,987.70,1021.32,279,-0.72,-7.52,-43,1
1646266985,2022-03-03 01:23,58.34,987.74,1021.35,279,-0.76,-7.92,-44,1
1646267285,2022-03-03 01:28,57.97,987.69,1021.30,279,-0.81,-8.05,-41,1
1646267585,2022-03-03 01:33,59.37,987.65,1021.27,279,-0.84,-7.77,-47,1
1646267885,2022-03-03 01:38,58.76,987.55,1021.17,279,-0.90,-7.96,-46,1
1646268186,2022-03-03 01:43,58.90,987.50,1021.11,279,-0.96,-7.99,-45,1
1646268486,2022-03-03 01:48,58.76,987.41,1021.02,279,-1.03,-8.08,-46,1
1646268786,2022-03-03 01:53,58.31,987.38,1020.99,279,-1.10,-8.25,-41,1
1646269086,2022-03-03 01:58,58.69,987.35,1020.96,279,-1.15,-8.21,-44,1
1646269386,2022-03-03 02:03,61.22,987.30,1020.91,279,-1.20,-7.72,-45,1
1646269686,2022-03-03 02:08,58.32,987.33,1020.94,279,-1.25,-8.39,-47,1
1646269986,2022-03-03 02:13,59.18,987.33,1020.94,279,-1.29,-8.24,-42,1
1646270286,2022-03-03 02:18,60.74,987.32,1020.93,279,-1.34,-7.95,-41,1
1646270587,2022-03-03 02:23,57.19,987.24,1020.85,279,-1.38,-8.76,-43,1
1646270887,2022-03-03 02:28,57.53,987.25,1020.86,279,-1.41,-8.71,-47,1
1646271187,2022-03-03 02:33,59.34,987.21,1020.83,279,-1.44,-8.34,-45,1
1646271487,2022-03-03 02:38,58.47,987.20,1020.81,279,-1.46,-8.55,-41,1
1646271787,2022-03-03 02:43,60.11,987.24,1020.85,279,-1.47,-8.21,-45,1
1646272087,2022-03-03 02:48,58.25,987.22,1020.83,279,-1.50,-8.64,-42,1
1646272387,2022-03-03 02:53,60.79,987.12,1020.73,279,-1.52,-8.11,-41,1
1646272688,2022-03-03 02:58,59.42,987.07,1020.69,279,-1.55,-8.43,-46,1
1646272988,2022-03-03 03:03,59.61,987.07,1020.69,279,-1.55,-8.39,-40,1
1646273288,2022-03-03 03:08,60.54,987.05,1020.67,279,-1.57,-8.21,-46,1
1646273588,2022-03-03 03:13,59.95,986.98,1020.59,279,-1.59,-8.36,-42,1
1646273888,2022-03-03 03:18,61.27,986.97,1020.58,279,-1.60,-8.08,-45,1
1646274188,2022-03-03 03:23,59.64,986.86,1020.47,279,-1.61,-8.44,-43,1
1646274488,2022-03-03 03:28,59.95,986.83,1020.45,279,-1.61,-8.37,-44,1
1646274789,2022-03-03 03:33,59.39,986.82,1020.44,279,-1.61,-8.49,-43,1
1646275089,2022-03-03 03:38,59.15,986.70,1020.32,279,-1.65,-8.58,-44,1
1646275389,2022-03-03 03:43,59.58,986.61,1020.23,279,-1.69,-8.53,-44,1
1646275689,2022-03-03 03:48,61.42,986.49,1020.11,279,-1.70,-8.15,-45,1
1646275989,2022-03-03 03:53,60.67,986.37,1019.98,279,-1.71,-8.32,-43,1
1646276289,2022-03-03 03:58,59.45,986.30,1019.91,279,-1.69,-8.56,-42,1
1646276590,2022-03-03 04:03,59.78,986.33,1019.94,279,-1.68,-8.48,-45,1
1646276890,2022-03-03 04:08,60.11,986.31,1019.92,279,-1.69,-8.42,-42,1
1646277190,2022-03-03 04:13,58.82,986.25,1019.87,279,-1.72,-8.72,-39,1
1646277490,2022-03-03 04:18,60.16,986.26,1019.87,279,-1.73,-8.44,-41,1
1646277790,2022-03-03 04:23,61.47,986.22,1019.83,279,-1.76,-8.19,-41,1
1646278090,2022-03-03 04:28,58.18,986.19,1019.81,279,-1.75,-8.89,-42,1
1646278390,2022-03-03 04:33,62.18,986.14,1019.76,279,-1.77,-8.05,-41,1
1646278690,2022-03-03 04:38,60.93,986.11,1019.72,279,-1.79,-8.34,-43,1
1646278991,2022-03-03 04:43,61.89,986.12,1019.73,279,-1.82,-8.16,-43,1
1646279291,2022-03-03 04:48,60.46,986.09,1019.70,279,-1.85,-8.49,-42,1
1646279591,2022-03-03 04:53,60.70,986.05,1019.67,279,-1.88,-8.47,-41,1
1646279891,2022-03-03 04:58,62.02,986.13,1019.74,279,-1.91,-8.22,-43,1
1646280191,2022-03-03 05:03,61.97,986.10,1019.72,279,-1.99,-8.31,-43,1
1646280491,2022-03-03 05:08,62.96,986.12,1019.73,279,-2.08,-8.19,-46,1
1646280791,2022-03-03 05:13,61.59,986.09,1019.70,279,-2.19,-8.58,-47,1
1646281092,2022-03-03 05:18,62.93,986.14,1019.76,279,-2.30,-8.40,-43,1
1646281392,2022-03-03 05:23,63.45,986.22,1019.83,279,-2.45,-8.44,-44,1
1646281692,2022-03-03 05:28,62.77,986.22,1019.84,279,-2.58,-8.70,-40,1
1646281992,2022-03-03 05:33,61.81,986.20,1019.82,279,-2.71,-9.02,-43,1
1646282292,2022-03-03 05:38,64.77,986.14,1019.75,279,-2.81,-8.52,-45,1
1646282592,2022-03-03 05:43,64.51,986.03,1019.64,279,-2.91,-8.67,-41,1
1646282892,2022-03-03 05:48,61.79,986.01,1019.62,279,-3.01,-9.31,-45,1
1646283192,2022-03-03 05:53,62.07,985.99,1019.60,279,-3.08,-9.32,-41,1
1646283493,2022-03-03 05:58,60.43,985.91,1019.53,279,-3.14,-9.72,-42,1
1646283793,2022-03-03 06:03,63.13,985.92,1019.53,279,-3.19,-9.21,-45,1
1646284093,2022-03-03 06:08,62.84,985.93,1019.55,279,-3.24,-9.32,-46,1
1646284393,2022-03-03 06:13,62.09,985.86,1019.48,279,-3.30,-9.53,-43,1
1646284693,2022-03-03 06:18,65.11,985.90,1019.51,279,-3.35,-8.97,-45,1
1646284993,2022-03-03 06:23,67.96,985.87,1019.49,279,-3.38,-8.45,-44,1
1646285293,2022-03-03 06:28,64.02,985.88,1019.50,279,-3.40,-9.23,-48,1
1646285594,2022-03-03 06:33,65.57,985.83,1019.44,279,-3.41,-8.94,-41,1
1646285894,2022-03-03 06:38,66.34,985.84,1019.46,279,-3.44,-8.82,-43,1
1646286194,2022-03-03 06:43,67.66,985.81,1019.43,279,-3.43,-8.55,-45,1
1646286494,2022-03-03 06:48,66.72,985.84,1019.45,279,-3.41,-8.71,-41,1
1646286794,2022-03-03 06:53,67.49,985.81,1019.42,279,-3.37,-8.53,-45,1
1646287094,2022-03-03 06:58,67.73,985.80,1019.41,279,-3.30,-8.42,-41,1
1646287394,2022-03-03 07:03,66.53,985.76,1019.37,279,-3.18,-8.53,-40,1
1646287695,2022-03-03 07:08,70.43,985.66,1019.27,279,-2.89,-7.52,-42,1
1646287995,2022-03-03 07:13,70.63,985.66,1019.28,279,-2.26,-6.87,-44,1
1646288295,2022-03-03 07:18,67.39,985.60,1019.22,279,-1.56,-6.81,-43,1
1646288595,2022-03-03 07:23,62.48,985.59,1019.20,279,-1.10,-7.36,-44,1
1646288895,2022-03-03 07:28,62.65,985.52,1019.13,279,-0.13,-6.40,-41,1
1646289195,2022-03-03 07:33,61.58,985.52,1019.14,279,1.41,-5.17,-47,1
1646289495,2022-03-03 07:38,58.17,985.42,1019.03,279,2.80,-4.61,-44,1
1646289795,2022-03-03 07:43,54.13,985.40,1019.01,279,4.07,-4.37,-44,1
1646290096,2022-03-03 07:48,48.62,985.39,1019.00,279,4.81,-5.11,-41,1
1646290396,2022-03-03 07:53,50.07,985.36,1018.98,279,4.81,-4.72,-42,1
1646290696,2022-03-03 07:58,50.67,985.41,1019.03,279,5.19,-4.21,-44,1
1646290996,2022-03-03 08:03,48.69,985.47,1019.09,279,6.01,-3.98,-50,1
1646291296,2022-03-03 08:08,44.77,985.47,1019.08,279,6.68,-4.48,-43,1
1646291596,2022-03-03 08:13,44.47,985.40,1019.02,279,7.05,-4.23,-45,1
1646291896,2022-03-03 08:18,44.46,985.37,1018.99,279,7.32,-3.99,-42,1
1646292197,2022-03-03 08:23,44.52,985.32,1018.94,279,7.47,-3.84,-45,1
1646292497,2022-03-03 08:28,43.41,985.32,1018.93,279,7.47,-4.17,-49,1
1646292797,2022-03-03 08:33,43.89,985.30,1018.91,279,7.34,-4.14,-41,1
1646293097,2022-03-03 08:38,43.82,985.25,1018.86,279,7.55,-3.97,-45,1
1646293397,2022-03-03 08:43,40.64,985.29,1018.90,279,7.86,-4.69,-46,1
1646293697,2022-03-03 08:48,40.14,985.26,1018.87,279,8.13,-4.61,-46,1
1646293997,2022-03-03 08:53,43.89,985.26,1018.88,279,8.24,-3.32,-44,1
1646294298,2022-03-03 08:58,44.62,985.24,1018.85,279,8.48,-2.88,-46,1
1646294598,2022-03-03 09:03,41.77,985.19,1018.81,279,8.69,-3.58,-47,1
1646294898,2022-03-03 09:08,41.52,985.13,1018.74,279,8.66,-3.69,-47,1
1646295198,2022-03-03 09:13,40.53,985.16,1018.77,279,7.89,-4.70,-48,1
1646295498,2022-03-03 09:18,39.92,985.15,1018.76,279,7.89,-4.90,-47,1
1646295798,2022-03-03 09:23,41.68,985.19,1018.80,279,7.80,-4.41,-48,1
1646296099,2022-03-03 09:28,41.76,985.11,1018.73,279,7.54,-4.62,-45,1
1646296399,2022-03-03 09:33,43.70,985.17,1018.78,279,7.08,-4.44,-44,1
1646296699,2022-03-03 09:38,42.23,985.06,1018.68,279,7.21,-4.77,-44,1
1646296999,2022-03-03 09:43,42.23,985.07,1018.68,279,7.45,-4.56,-43,1
1646297299,2022-03-03 09:48,39.44,985.06,1018.67,279,7.55,-5.37,-46,1
1646297599,2022-03-03 09:53,39.60,985.03,1018.65,279,7.80,-5.09,-48,1
1646297899,2022-03-03 09:58,40.48,985.05,1018.67,279,8.19,-4.45,-45,1
1646298200,2022-03-03 10:03,40.69,985.03,1018.64,279,8.28,-4.30,-47,1
1646298500,2022-03-03 10:08,37.74,985.07,1018.69,279,8.40,-5.19,-46,1
1646298800,2022-03-03 10:13,40.37,985.07,1018.68,279,8.42,-4.28,-46,1
1646299100,2022-03-03 10:18,39.42,985.05,1018.66,279,8.32,-4.68,-47,1
1646299400,2022-03-03 10:23,40.48,985.03,1018.64,279,8.55,-4.12,-47,1
1646299700,2022-03-03 10:28,39.94,984.96,1018.58,279,8.81,-4.07,-47,1
1646300000,2022-03-03 10:33,34.57,984.98,1018.59,279,8.98,-5.82,-45,1
1646300300,2022-03-03 10:38,35.50,984.91,1018.52,279,8.83,-5.61,-52,1
1646300601,2022-03-03 10:43,37.55,984.89,1018.50,279,8.70,-4.98,-43,1
1646300901,2022-03-03 10:48,37.96,984.81,1018.43,279,8.97,-4.60,-47,1
1646301201,2022-03-03 10:53,38.93,984.82,1018.43,279,9.43,-3.85,-46,1
1646301501,2022-03-03 10:58,33.89,984.81,1018.42,279,9.40,-5.71,-44,1
1646301801,2022-03-03 11:03,35.19,984.76,1018.38,279,9.54,-5.09,-46,1
1646302101,2022-03-03 11:08,34.58,984.75,1018.36,279,9.42,-5.43,-45,1
1646302402,2022-03-03 11:13,32.94,984.70,1018.31,279,9.35,-6.13,-46,1
1646302702,2022-03-03 11:18,35.50,984.69,1018.30,279,9.39,-5.11,-46,1
1646303002,2022-03-03 11:23,36.72,984.60,1018.21,279,9.64,-4.44,-43,1
1646303302,2022-03-03 11:28,35.63,984.66,1018.27,279,9.69,-4.80,-43,1
1646303602,2022-03-03 11:33,30.99,984.67,1018.28,279,9.32,-6.95,-46,1
1646303902,2022-03-03 11:38,34.12,984.64,1018.25,279,9.14,-5.85,-46,1
1646304203,2022-03-03 11:43,34.66,984.56,1018.17,279,9.36,-5.45,-45,1
1646304503,2022-03-03 11:48,35.58,984.48,1018.09,279,9.46,-5.02,-44,1
1646304803,2022-03-03 11:53,34.62,984.39,1018.00,279,9.66,-5.20,-46,1
1646305103,2022-03-03 11:58,32.66,984.38,1018.00,279,9.46,-6.14,-48,1
1646305403,2022-03-03 12:03,33.97,984.27,1017.89,279,9.32,-5.75,-45,1
1646305703,2022-03-03 12:08,34.44,984.08,1017.70,279,9.83,-5.12,-45,1
1646306004,2022-03-03 12:13,32.96,984.00,1017.61,279,10.24,-5.34,-47,1
1646306304,2022-03-03 12:18,32.27,984.13,1017.74,279,10.44,-5.44,-45,1
1646306604,2022-03-03 12:23,32.88,984.07,1017.68,279,10.38,-5.25,-47,1
1646306904,2022-03-03 12:28,32.28,984.04,1017.65,279,9.89,-5.92,-49,1
1646307204,2022-03-03 12:33,31.72,984.05,1017.67,279,9.84,-6.19,-45,1
1646307504,2022-03-03 12:38,34.34,984.01,1017.63,279,10.05,-4.96,-45,1
1646307804,2022-03-03 12:43,34.43,983.97,1017.59,279,10.03,-4.95,-47,1
1646308105,2022-03-03 12:48,33.92,984.00,1017.62,279,9.87,-5.28,-46,1
1646308405,2022-03-03 12:53,35.68,983.95,1017.57,279,10.15,-4.37,-46,1
1646308705,2022-03-03 12:58,35.37,983.93,1017.54,279,10.27,-4.38,-49,1
1646309005,2022-03-03 13:03,34.81,983.91,1017.53,279,10.20,-4.65,-47,1
1646309306,2022-03-03 13:08,34.54,983.99,1017.60,279,10.05,-4.89,-46,1
1646309606,2022-03-03 13:13,33.43,983.99,1017.60,279,9.89,-5.46,-43,1
1646309906,2022-03-03 13:18,35.03,983.99,1017.60,279,9.54,-5.15,-48,1
1646310206,2022-03-03 13:23,35.11,983.89,1017.50,279,9.43,-5.22,-44,1
1646310506,2022-03-03 13:28,34.45,983.89,1017.51,279,9.43,-5.47,-45,1
1646310806,2022-03-03 13:33,34.03,983.84,1017.46,279,8.84,-6.15,-46,1
1646311106,2022-03-03 13:38,36.38,983.80,1017.42,279,8.82,-5.30,-43,1
1646311407,2022-03-03 13:43,35.97,983.79,1017.41,279,9.14,-5.16,-45,1
1646311707,2022-03-03 13:48,35.32,983.77,1017.39,279,8.82,-5.68,-45,1
1646312007,2022-03-03 13:53,35.44,983.69,1017.31,279,8.74,-5.71,-51,1
1646312308,2022-03-03 13:58,35.11,983.61,1017.22,279,8.84,-5.74,-45,1
1646312608,2022-03-03 14:03,35.64,983.57,1017.18,279,8.78,-5.60,-44,1
1646312908,2022-03-03 14:08,34.74,983.50,1017.11,279,8.68,-6.03,-46,1
1646313208,2022-03-03 14:13,35.29,983.49,1017.10,279,8.61,-5.88,-48,1
1646313508,2022-03-03 14:18,35.78,983.43,1017.05,279,8.72,-5.60,-47,1
1646313808,2022-03-03 14:23,33.66,983.42,1017.03,279,8.78,-6.35,-46,1
1646314109,2022-03-03 14:28,35.48,983.36,1016.98,279,8.60,-5.82,-45,1
1646314409,2022-03-03 14:33,35.71,983.34,1016.96,279,8.57,-5.76,-46,1
1646314709,2022-03-03 14:38,37.01,983.27,1016.89,279,8.58,-5.28,-43,1
1646315009,2022-03-03 14:43,36.12,983.22,1016.84,279,8.54,-5.64,-46,1
1646315309,2022-03-03 14:48,37.00,983.14,1016.75,279,8.71,-5.17,-45,1
1646315609,2022-03-03 14:53,36.79,983.20,1016.82,279,8.91,-5.07,-45,1
1646315909,2022-03-03 14:58,37.26,983.19,1016.81,279,8.97,-4.85,-44,1
1646316210,2022-03-03 15:03,35.98,983.17,1016.79,279,9.03,-5.25,-49,1
1646316510,2022-03-03 15:08,37.14,983.23,1016.84,279,9.11,-4.76,-44,1
1646316810,2022-03-03 15:13,36.47,983.18,1016.80,279,9.31,-4.83,-46,1
1646317110,2022-03-03 15:18,35.07,983.24,1016.85,279,9.17,-5.47,-44,1
1646317410,2022-03-03 15:23,36.45,983.23,1016.84,279,8.97,-5.13,-42,1
1646317710,2022-03-03 15:28,36.08,983.16,1016.77,279,8.64,-5.57,-44,1
1646318010,2022-03-03 15:33,36.89,983.18,1016.79,279,8.44,-5.45,-43,1
1646318311,2022-03-03 15:38,37.08,983.19,1016.81,279,8.30,-5.51,-44,1
1646318611,2022-03-03 15:43,37.39,983.16,1016.77,279,8.19,-5.50,-52,1
1646318911,2022-03-03 15:48,37.21,983.20,1016.81,279,7.83,-5.88,-46,1
1646319211,2022-03-03 15:53,38.22,983.09,1016.71,279,7.62,-5.72,-46,1
1646319511,2022-03-03 15:58,38.24,983.17,1016.78,279,7.62,-5.71,-44,1
1646319812,2022-03-03 16:03,38.16,983.19,1016.80,279,7.54,-5.81,-47,1
1646320112,2022-03-03 16:08,39.40,983.16,1016.78,279,7.39,-5.53,-46,1
1646320412,2022-03-03 16:13,39.01,983.19,1016.80,279,7.34,-5.70,-49,1
1646320712,2022-03-03 16:18,39.41,983.16,1016.77,279,7.37,-5.54,-43,1
1646321012,2022-03-03 16:23,39.26,983.18,1016.79,279,7.16,-5.78,-48,1
1646321312,2022-03-03 16:28,39.94,983.19,1016.80,279,6.87,-5.82,-42,1
1646321612,2022-03-03 16:33,40.39,983.12,1016.73,279,6.62,-5.90,-45,1
1646321912,2022-03-03 16:38,40.40,983.14,1016.76,279,6.44,-6.05,-45,1
1646322212,2022-03-03 16:43,40.66,983.12,1016.74,279,6.14,-6.24,-45,1
1646322513,2022-03-03 16:48,40.64,983.16,1016.77,279,6.08,-6.30,-46,1
1646322813,2022-03-03 16:53,41.05,983.13,1016.74,279,5.90,-6.33,-50,1
1646323113,2022-03-03 16:58,41.46,983.17,1016.79,279,5.54,-6.53,-41,1
1646323413,2022-03-03 17:03,41.53,983.27,1016.88,279,5.38,-6.65,-45,1
1646323713,2022-03-03 17:08,41.60,983.34,1016.96,279,5.18,-6.81,-47,1
1646324013,2022-03-03 17:13,41.79,983.39,1017.00,279,4.90,-7.00,-48,1
1646324313,2022-03-03 17:18,42.48,983.41,1017.03,279,4.69,-6.98,-47,1
1646324613,2022-03-03 17:23,43.51,983.52,1017.13,279,4.53,-6.82,-46,1
1646324914,2022-03-03 17:28,43.84,983.58,1017.20,279,4.25,-6.97,-42,1
1646325214,2022-03-03 17:33,43.79,983.58,1017.20,279,3.89,-7.32,-49,1
1646325514,2022-03-03 17:38,46.19,983.64,1017.26,279,3.57,-6.92,-43,1
1646325814,2022-03-03 17:43,45.02,983.68,1017.29,279,3.37,-7.43,-47,1
1646326114,2022-03-03 17:48,46.70,983.73,1017.34,279,3.15,-7.16,-44,1
1646326414,2022-03-03 17:53,45.39,983.76,1017.38,279,2.82,-7.83,-48,1
1646326714,2022-03-03 17:58,46.05,983.86,1017.48,279,2.68,-7.77,-44,1
1646327015,2022-03-03 18:03,47.35,983.94,1017.55,279,2.50,-7.58,-47,1
1646327315,2022-03-03 18:08,52.64,984.03,1017.64,279,2.13,-6.55,-45,1
1646327615,2022-03-03 18:13,52.10,984.08,1017.69,279,1.84,-6.95,-45,1
1646327915,2022-03-03 18:18,51.74,984.16,1017.77,279,1.63,-7.24,-43,1
1646328215,2022-03-03 18:23,50.62,984.21,1017.83,279,1.44,-7.69,-44,1
1646328515,2022-03-03 18:28,52.87,984.25,1017.87,279,1.28,-7.28,-41,1
1646328815,2022-03-03 18:33,51.44,984.27,1017.89,279,1.13,-7.78,-43,1
1646329116,2022-03-03 18:38,53.45,984.33,1017.94,279,1.00,-7.40,-42,1
1646329416,2022-03-03 18:43,55.22,984.37,1017.98,279,0.86,-7.11,-41,1
1646329716,2022-03-03 18:48,58.19,984.41,1018.03,279,0.76,-6.52,-46,1
1646330016,2022-03-03 18:53,56.77,984.39,1018.00,279,0.51,-7.08,-43,1
1646330316,2022-03-03 18:58,57.60,984.46,1018.07,279,0.38,-7.01,-42,1
1646330616,2022-03-03 19:03,57.92,984.47,1018.08,279,0.28,-7.04,-43,1
1646330916,2022-03-03 19:08,57.92,984.45,1018.07,279,0.19,-7.12,-43,1
1646331217,2022-03-03 19:13,56.39,984.49,1018.11,279,0.09,-7.56,-45,1
1646331517,2022-03-03 19:18,57.23,984.53,1018.15,279,0.01,-7.44,-45,1
1646331817,2022-03-03 19:23,59.33,984.56,1018.18,279,-0.11,-7.09,-47,1
1646332117,2022-03-03 19:28,59.90,984.60,1018.21,279,-0.21,-7.06,-42,1
1646332417,2022-03-03 19:33,57.77,984.64,1018.26,279,-0.31,-7.62,-42,1
1646332717,2022-03-03 19:38,57.23,984.68,1018.29,279,-0.40,-7.83,-48,1
1646333017,2022-03-03 19:43,58.09,984.72,1018.33,279,-0.50,-7.73,-42,1
1646333317,2022-03-03 19:48,58.53,984.72,1018.33,279,-0.61,-7.74,-43,1
1646333618,2022-03-03 19:53,59.07,984.67,1018.28,279,-0.72,-7.72,-44,1
1646333918,2022-03-03 19:58,63.48,984.82,1018.43,279,-0.85,-6.91,-43,1
1646334218,2022-03-03 20:03,60.45,984.79,1018.40,279,-0.95,-7.64,-44,1
1646334518,2022-03-03 20:08,59.99,984.83,1018.45,279,-1.06,-7.84,-41,1
1646334818,2022-03-03 20:13,69.74,984.89,1018.50,279,-1.17,-5.99,-44,1
1646335118,2022-03-03 20:18,61.53,984.96,1018.58,279,-1.32,-7.76,-44,1
1646335418,2022-03-03 20:23,62.45,985.00,1018.62,279,-1.40,-7.65,-42,1
1646335719,2022-03-03 20:28,64.05,984.98,1018.60,279,-1.45,-7.37,-43,1
1646336019,2022-03-03 20:33,61.17,985.05,1018.67,279,-1.51,-8.02,-41,1
1646336319,2022-03-03 20:38,61.42,985.15,1018.77,279,-1.57,-8.02,-43,1
1646336619,2022-03-03 20:43,68.34,985.20,1018.81,279,-1.66,-6.73,-44,1
1646336919,2022-03-03 20:48,67.94,985.23,1018.85,279,-1.73,-6.87,-43,1
1646337219,2022-03-03 20:53,65.13,985.22,1018.83,279,-1.73,-7.42,-42,1
1646337519,2022-03-03 20:58,70.11,985.23,1018.84,279,-1.67,-6.40,-43,1
1646337820,2022-03-03 21:03,70.96,985.24,1018.86,279,-1.60,-6.18,-44,1
1646338120,2022-03-03 21:08,72.32,985.29,1018.90,279,-1.53,-5.86,-46,1
1646338420,2022-03-03 21:13,66.51,985.31,1018.93,279,-1.44,-6.87,-45,1
1646338720,2022-03-03 21:18,68.47,985.34,1018.95,279,-1.36,-6.41,-44,1
1646339020,2022-03-03 21:23,68.66,985.36,1018.97,279,-1.29,-6.31,-45,1
1646339320,2022-03-03 21:28,71.88,985.35,1018.96,279,-1.26,-5.68,-43,1
1646339620,2022-03-03 21:33,69.78,985.38,1019.00,279,-1.23,-6.04,-46,1
1646339921,2022-03-03 21:38,71.15,985.43,1019.05,279,-1.19,-5.75,-45,1
1646340221,2022-03-03 21:43,68.19,985.37,1018.99,279,-1.15,-6.27,-45,1
1646340521,2022-03-03 21:48,66.81,985.34,1018.95,279,-1.10,-6.49,-42,1
1646340821,2022-03-03 21:53,73.44,985.34,1018.96,279,-1.07,-5.22,-46,1
1646341121,2022-03-03 21:58,70.40,985.30,1018.92,279,-1.02,-5.72,-46,1
1646341421,2022-03-03 22:03,71.93,985.33,1018.94,279,-0.99,-5.41,-45,1
1646341721,2022-03-03 22:08,73.46,985.33,1018.95,279,-0.97,-5.12,-43,1
1646342022,2022-03-03 22:13,68.64,985.37,1018.99,279,-0.92,-5.96,-48,1
1646342322,2022-03-03 22:18,71.75,985.33,1018.94,279,-0.89,-5.35,-40,1
1646342622,2022-03-03 22:23,71.25,985.37,1018.98,279,-0.87,-5.42,-50,1
1646342922,2022-03-03 22:28,71.15,985.48,1019.09,279,-0.83,-5.40,-41,1
1646343222,2022-03-03 22:33,68.59,985.41,1019.02,279,-0.79,-5.85,-42,1
1646343522,2022-03-03 22:38,70.49,985.41,1019.02,279,-0.76,-5.46,-47,1
1646343823,2022-03-03 22:43,71.32,985.25,1018.87,279,-0.75,-5.29,-44,1
1646344123,2022-03-03 22:48,70.34,985.14,1018.76,279,-0.72,-5.45,-43,1
1646344423,2022-03-03 22:53,69.00,985.17,1018.79,279,-0.69,-5.67,-44,1
1646344723,2022-03-03 22:58,67.49,985.16,1018.78,279,-0.66,-5.93,-43,1
1646345023,2022-03-03 23:03,68.76,985.18,1018.80,279,-0.64,-5.67,-44,1
1646345323,2022-03-03 23:08,66.53,985.17,1018.78,279,-0.61,-6.07,-42,1
1646345624,2022-03-03 23:13,66.23,985.16,1018.77,279,-0.58,-6.10,-45,1
1646345924,2022-03-03 23:18,65.70,985.10,1018.72,279,-0.56,-6.19,-43,1
1646346224,2022-03-03 23:23,66.32,985.03,1018.64,279,-0.54,-6.05,-48,1
1646346524,2022-03-03 23:28,67.32,985.05,1018.66,279,-0.54,-5.85,-41,1
1646346824,2022-03-03 23:33,66.01,984.99,1018.60,279,-0.53,-6.10,-45,1
1646347124,2022-03-03 23:38,65.87,984.97,1018.58,279,-0.53,-6.13,-43,1
1646347424,2022-03-03 23:43,66.66,985.00,1018.61,279,-0.53,-5.97,-42,1
1646347725,2022-03-03 23:48,69.79,985.02,1018.63,279,-0.55,-5.39,-47,1
1646348025,2022-03-03 23:53,66.06,985.06,1018.67,279,-0.56,-6.12,-48,1
1646348325,2022-03-03 23:58,67.54,985.04,1018.66,279,-0.56,-5.83,-50,1