1646348625,2022-03-04 00:03,67.91,985.00,1018.61,279,-0.60,-5.79,-46,1
1646348925,2022-03-04 00:08,67.84,985.03,1018.64,279,-0.60,-5.81,-48,1
1646349225,2022-03-04 00:13,67.37,985.00,1018.61,279,-0.60,-5.90,-43,1
1646349525,2022-03-04 00:18,66.20,984.99,1018.60,279,-0.60,-6.13,-41,1
1646349825,2022-03-04 00:23,66.65,985.00,1018.61,279,-0.61,-6.05,-43,1
1646350126,2022-03-04 00:28,68.27,984.97,1018.59,279,-0.62,-5.74,-45,1
1646350426,2022-03-04 00:33,66.97,984.96,1018.57,279,-0.64,-6.01,-42,1
1646350726,2022-03-04 00:38,68.24,984.94,1018.55,279,-0.68,-5.81,-42,1
1646351026,2022-03-04 00:43,67.90,984.80,1018.42,279,-0.73,-5.92,-42,1
1646351326,2022-03-04 00:48,67.48,984.93,1018.54,279,-0.77,-6.04,-42,1
1646351626,2022-03-04 00:53,66.91,984.97,1018.59,279,-0.78,-6.16,-46,1
1646351926,2022-03-04 00:58,70.38,984.98,1018.60,279,-0.80,-5.52,-49,1
1646352227,2022-03-04 01:03,68.62,985.07,1018.68,279,-0.83,-5.88,-44,1
1646352527,2022-03-04 01:08,68.53,985.08,1018.69,279,-0.84,-5.91,-44,1
1646352827,2022-03-04 01:13,67.79,985.11,1018.72,279,-0.84,-6.05,-44,1
1646353127,2022-03-04 01:18,70.74,985.12,1018.73,279,-0.87,-5.52,-40,1
1646353427,2022-03-04 01:23,70.33,985.11,1018.72,279,-0.91,-5.63,-45,1
1646353727,2022-03-04 01:28,70.20,985.12,1018.73,279,-0.92,-5.67,-44,1
1646354027,2022-03-04 01:33,69.09,985.07,1018.69,279,-0.91,-5.87,-44,1
1646354327,2022-03-04 01:38,69.24,985.06,1018.68,279,-0.91,-5.84,-44,1
1646354628,2022-03-04 01:43,70.25,985.00,1018.61,279,-0.95,-5.69,-41,1
1646354928,2022-03-04 01:48,70.52,985.00,1018.61,279,-1.01,-5.69,-41,1
1646355228,2022-03-04 01:53,69.34,985.08,1018.69,279,-1.08,-5.98,-43,1
1646355528,2022-03-04 01:58,71.50,985.11,1018.73,279,-1.10,-5.60,-51,1
1646355828,2022-03-04 02:03,73.84,985.12,1018.73,279,-1.11,-5.18,-43,1
1646356128,2022-03-04 02:08,72.20,985.07,1018.69,279,-1.12,-5.49,-43,1
1646356428,2022-03-04 02:13,70.88,985.06,1018.68,279,-1.09,-5.70,-45,1
1646356729,2022-03-04 02:18,71.56,985.00,1018.62,279,-1.06,-5.55,-43,1
1646357029,2022-03-04 02:23,73.07,984.97,1018.58,279,-1.04,-5.25,-40,1
1646357329,2022-03-04 02:28,72.03,984.96,1018.57,279,-1.02,-5.42,-44,1
1646357629,2022-03-04 02:33,71.89,984.95,1018.57,279,-1.04,-5.47,-43,1
1646357929,2022-03-04 02:38,72.27,984.99,1018.61,279,-1.04,-5.40,-46,1
1646358229,2022-03-04 02:43,71.85,984.99,1018.61,279,-1.05,-5.49,-45,1
1646358529,2022-03-04 02:48,71.89,985.00,1018.62,279,-1.05,-5.48,-45,1
1646358829,2022-03-04 02:53,71.60,985.02,1018.63,279,-1.04,-5.52,-41,1
1646359129,2022-03-04 02:58,73.02,985.04,1018.66,279,-1.03,-5.25,-46,1
1646359430,2022-03-04 03:03,72.88,985.03,1018.65,279,-1.05,-5.30,-43,1
1646359730,2022-03-04 03:08,73.09,984.98,1018.59,279,-1.07,-5.28,-41,1
1646360030,2022-03-04 03:13,73.22,985.05,1018.67,279,-1.09,-5.28,-46,1
1646360330,2022-03-04 03:18,73.03,985.10,1018.71,279,-1.09,-5.31,-42,1
1646360630,2022-03-04 03:23,72.66,985.07,1018.69,279,-1.10,-5.39,-44,1
1646360930,2022-03-04 03:28,73.75,985.03,1018.65,279,-1.09,-5.18,-43,1
1646361230,2022-03-04 03:33,74.64,985.02,1018.63,279,-1.10,-5.03,-46,1
1646361531,2022-03-04 03:38,72.77,985.03,1018.64,279,-1.12,-5.38,-41,1
1646361831,2022-03-04 03:43,75.98,985.07,1018.68,279,-1.12,-4.82,-45,1
1646362131,2022-03-04 03:48,72.70,985.15,1018.76,279,-1.14,-5.42,-46,1
1646362431,2022-03-04 03:53,72.12,985.15,1018.77,279,-1.12,-5.50,-43,1
1646362731,2022-03-04 03:58,73.58,985.16,1018.78,279,-1.08,-5.20,-42,1
1646363031,2022-03-04 04:03,71.66,985.21,1018.82,279,-1.05,-5.52,-42,1
1646363331,2022-03-04 04:08,74.47,985.21,1018.83,279,-1.02,-4.98,-42,1
1646363631,2022-03-04 04:13,72.26,985.23,1018.84,279,-1.03,-5.39,-44,1
1646363932,2022-03-04 04:18,73.87,985.21,1018.83,279,-0.99,-5.06,-43,1
1646364232,2022-03-04 04:23,75.78,985.25,1018.86,279,-0.98,-4.71,-45,1
1646364532,2022-03-04 04:28,73.67,985.26,1018.87,279,-0.95,-5.06,-43,1
1646364832,2022-03-04 04:33,74.19,985.25,1018.86,279,-0.93,-4.95,-45,1
1646365132,2022-03-04 04:38,76.24,985.26,1018.87,279,-0.90,-4.56,-45,1
1646365432,2022-03-04 04:43,75.74,985.25,1018.87,279,-0.88,-4.63,-42,1
1646365732,2022-03-04 04:48,72.83,985.28,1018.89,279,-0.87,-5.13,-43,1
1646366032,2022-03-04 04:53,72.95,985.37,1018.99,279,-0.86,-5.10,-49,1
1646366333,2022-03-04 04:58,74.86,985.44,1019.06,279,-0.85,-4.75,-42,1
1646366633,2022-03-04 05:03,77.14,985.45,1019.06,279,-0.85,-4.35,-41,1
1646366933,2022-03-04 05:08,73.89,985.41,1019.03,279,-0.86,-4.93,-41,1
1646367233,2022-03-04 05:13,76.11,985.43,1019.04,279,-0.87,-4.55,-43,1
1646367533,2022-03-04 05:18,74.33,985.43,1019.04,279,-0.91,-4.90,-46,1
1646367833,2022-03-04 05:23,76.32,985.34,1018.95,279,-0.92,-4.56,-42,1
1646368134,2022-03-04 05:28,75.16,985.36,1018.98,279,-0.91,-4.76,-46,1
1646368434,2022-03-04 05:33,75.79,985.49,1019.10,279,-0.90,-4.63,-45,1
1646368734,2022-03-04 05:38,75.32,985.52,1019.13,279,-0.90,-4.72,-44,1
1646369034,2022-03-04 05:43,76.95,985.48,1019.09,279,-0.90,-4.43,-42,1
1646369334,2022-03-04 05:48,79.45,985.51,1019.12,279,-0.94,-4.05,-44,1
1646369634,2022-03-04 05:53,82.39,985.57,1019.19,279,-1.01,-3.63,-41,1
1646369934,2022-03-04 05:58,77.63,985.58,1019.19,279,-1.06,-4.47,-43,1
1646370234,2022-03-04 06:03,81.32,985.66,1019.27,279,-1.06,-3.85,-44,1
1646370535,2022-03-04 06:08,76.65,985.62,1019.24,279,-1.09,-4.67,-45,1
1646370835,2022-03-04 06:13,78.18,985.63,1019.24,279,-1.08,-4.40,-43,1
1646371135,2022-03-04 06:18,77.35,985.66,1019.27,279,-1.07,-4.53,-42,1
1646371435,2022-03-04 06:23,81.86,985.68,1019.30,279,-1.07,-3.78,-43,1
1646371735,2022-03-04 06:28,76.70,985.68,1019.30,279,-1.09,-4.66,-44,1
1646372035,2022-03-04 06:33,81.22,985.75,1019.37,279,-1.11,-3.92,-41,1
1646372335,2022-03-04 06:38,80.04,985.81,1019.42,279,-1.09,-4.10,-42,1
1646372635,2022-03-04 06:43,78.33,985.83,1019.44,279,-1.07,-4.36,-41,1
1646372936,2022-03-04 06:48,76.65,985.85,1019.47,279,-1.02,-4.60,-42,1
1646373236,2022-03-04 06:53,76.89,985.89,1019.51,279,-0.95,-4.49,-44,1
1646373536,2022-03-04 06:58,75.56,985.93,1019.54,279,-0.89,-4.67,-44,1
1646373836,2022-03-04 07:03,78.65,985.97,1019.58,279,-0.83,-4.08,-45,1
1646374136,2022-03-04 07:08,77.06,986.01,1019.62,279,-0.77,-4.29,-43,1
1646374436,2022-03-04 07:13,76.33,986.08,1019.70,279,-0.73,-4.38,-49,1
1646374737,2022-03-04 07:18,77.53,986.08,1019.69,279,-0.67,-4.11,-48,1
1646375037,2022-03-04 07:23,77.99,986.15,1019.76,279,-0.63,-3.99,-43,1
1646375337,2022-03-04 07:28,75.30,986.23,1019.85,279,-0.61,-4.44,-41,1
1646375637,2022-03-04 07:33,77.13,986.31,1019.92,279,-0.58,-4.09,-45,1
1646375937,2022-03-04 07:38,76.81,986.32,1019.93,279,-0.53,-4.10,-44,1
1646376237,2022-03-04 07:43,75.99,986.31,1019.92,279,-0.48,-4.19,-44,1
1646376537,2022-03-04 07:48,76.24,986.34,1019.95,279,-0.31,-3.98,-45,1
1646376838,2022-03-04 07:53,77.25,986.42,1020.04,279,-0.11,-3.61,-43,1
1646377138,2022-03-04 07:58,77.18,986.44,1020.06,279,0.10,-3.42,-42,1
1646377438,2022-03-04 08:03,76.72,986.48,1020.10,279,0.29,-3.32,-42,1
1646377738,2022-03-04 08:08,74.77,986.48,1020.09,279,0.46,-3.50,-42,1
1646378038,2022-03-04 08:13,76.50,986.53,1020.15,279,0.61,-3.05,-43,1
1646378338,2022-03-04 08:18,76.29,986.55,1020.16,279,0.78,-2.92,-45,1
1646380457,2022-03-04 08:54,74.71,986.66,1020.27,279,1.72,-2.29,-43,1
1646380758,2022-03-04 08:59,75.58,986.63,1020.24,279,1.80,-2.05,-48,1
1646381058,2022-03-04 09:04,74.75,986.68,1020.29,279,1.91,-2.10,-40,1
1646381359,2022-03-04 09:09,72.92,986.75,1020.37,279,2.01,-2.34,-42,1
1646381659,2022-03-04 09:14,72.57,986.72,1020.33,279,2.01,-2.40,-40,1
1646381959,2022-03-04 09:19,73.90,986.82,1020.43,279,2.02,-2.15,-41,1
1646382259,2022-03-04 09:24,72.76,986.84,1020.45,279,2.08,-2.30,-42,1
1646382559,2022-03-04 09:29,72.25,986.93,1020.55,279,2.07,-2.40,-43,1
1646382859,2022-03-04 09:34,73.56,986.91,1020.52,279,1.94,-2.29,-41,1
1646383160,2022-03-04 09:39,73.81,986.86,1020.48,279,2.00,-2.18,-43,1
1646383460,2022-03-04 09:44,73.46,986.90,1020.51,279,2.12,-2.13,-43,1
1646383760,2022-03-04 09:49,73.94,986.98,1020.60,279,2.33,-1.84,-43,1
1646384060,2022-03-04 09:54,72.37,987.06,1020.67,279,2.43,-2.03,-41,1
1646384360,2022-03-04 09:59,72.24,987.07,1020.69,279,2.56,-1.93,-40,1
1646384661,2022-03-04 10:04,72.50,987.03,1020.64,279,2.75,-1.70,-39,1
1646384961,2022-03-04 10:09,71.64,987.07,1020.68,279,2.95,-1.67,-47,1
1646385261,2022-03-04 10:14,70.53,987.13,1020.75,279,2.94,-1.89,-44,1
1646385561,2022-03-04 10:19,71.31,987.09,1020.70,279,2.82,-1.86,-49,1
1646385861,2022-03-04 10:24,71.09,987.04,1020.65,279,2.80,-1.92,-42,1
1646386162,2022-03-04 10:29,72.78,987.05,1020.67,279,2.91,-1.49,-44,1
1646386462,2022-03-04 10:34,71.12,987.08,1020.70,279,2.93,-1.79,-43,1
1646386762,2022-03-04 10:39,71.89,987.06,1020.68,279,3.07,-1.50,-44,1
1646387062,2022-03-04 10:44,71.43,987.11,1020.73,279,3.16,-1.50,-49,1
1646387362,2022-03-04 10:49,71.41,987.16,1020.78,279,3.14,-1.53,-45,1
1646387662,2022-03-04 10:54,71.35,987.20,1020.82,279,3.12,-1.56,-44,1
1646387962,2022-03-04 10:59,72.27,987.21,1020.82,279,3.05,-1.45,-45,1
1646388263,2022-03-04 11:04,70.47,987.21,1020.82,279,2.99,-1.85,-44,1
1646388563,2022-03-04 11:09,72.07,987.29,1020.90,279,3.02,-1.52,-47,1
1646388863,2022-03-04 11:14,72.21,987.28,1020.90,279,2.93,-1.58,-44,1
1646389163,2022-03-04 11:19,71.56,987.30,1020.92,279,2.79,-1.84,-44,1
1646389463,2022-03-04 11:24,71.36,987.29,1020.90,279,2.65,-2.01,-40,1
1646389764,2022-03-04 11:29,72.18,987.24,1020.86,279,2.62,-1.88,-48,1
1646390064,2022-03-04 11:34,73.59,987.22,1020.84,279,2.58,-1.66,-46,1
1646390364,2022-03-04 11:39,72.26,987.22,1020.83,279,2.75,-1.74,-45,1
1646390664,2022-03-04 11:44,72.27,987.07,1020.69,279,2.91,-1.59,-44,1
1646390964,2022-03-04 11:49,71.51,987.07,1020.68,279,3.12,-1.53,-47,1
1646391264,2022-03-04 11:54,71.14,987.07,1020.68,279,3.29,-1.43,-42,1
1646391565,2022-03-04 11:59,70.82,987.00,1020.62,279,3.52,-1.28,-47,1
1646391865,2022-03-04 12:04,70.10,986.98,1020.59,279,3.81,-1.14,-44,1
1646392165,2022-03-04 12:09,70.07,987.01,1020.62,279,3.99,-0.97,-45,1
1646392465,2022-03-04 12:14,69.29,987.04,1020.66,279,3.91,-1.20,-43,1
1646392765,2022-03-04 12:19,67.79,987.00,1020.61,279,3.74,-1.66,-45,1
1646393066,2022-03-04 12:24,68.34,987.06,1020.68,279,3.57,-1.71,-48,1
1646393366,2022-03-04 12:29,68.63,987.09,1020.71,279,3.67,-1.56,-45,1
1646393666,2022-03-04 12:34,67.05,987.05,1020.66,279,3.79,-1.76,-46,1
1646393966,2022-03-04 12:39,67.38,987.10,1020.72,279,3.94,-1.55,-46,1
1646394266,2022-03-04 12:44,66.26,987.10,1020.72,279,3.60,-2.10,-42,1
1646394567,2022-03-04 12:49,66.57,987.07,1020.68,279,3.34,-2.29,-44,1
1646394867,2022-03-04 12:54,67.71,987.04,1020.66,279,3.24,-2.16,-44,1
1646395167,2022-03-04 12:59,68.00,987.02,1020.64,279,3.34,-2.00,-42,1
1646395467,2022-03-04 13:04,67.66,986.96,1020.58,279,3.66,-1.76,-45,1
1646395767,2022-03-04 13:09,64.18,986.95,1020.56,279,3.77,-2.37,-44,1
1646396068,2022-03-04 13:14,64.12,986.92,1020.53,279,3.74,-2.41,-44,1
1646396368,2022-03-04 13:19,65.68,986.92,1020.53,279,3.80,-2.03,-48,1
1646396668,2022-03-04 13:24,65.47,986.93,1020.55,279,4.02,-1.87,-42,1
1646396968,2022-03-04 13:29,63.05,986.85,1020.47,279,3.86,-2.53,-44,1
1646397268,2022-03-04 13:34,65.01,986.83,1020.44,279,4.01,-1.97,-42,1
1646397568,2022-03-04 13:39,64.83,986.78,1020.39,279,4.19,-1.84,-42,1
1646397868,2022-03-04 13:44,62.84,986.84,1020.45,279,4.21,-2.24,-45,1
1646398169,2022-03-04 13:49,61.77,986.85,1020.47,279,4.34,-2.35,-46,1
1646398469,2022-03-04 13:54,60.98,986.85,1020.46,279,4.54,-2.33,-42,1
1646398769,2022-03-04 13:59,62.02,986.83,1020.44,279,4.56,-2.08,-42,1
1646399069,2022-03-04 14:04,61.70,986.83,1020.44,279,4.62,-2.10,-47,1
1646399369,2022-03-04 14:09,60.39,986.79,1020.41,279,4.69,-2.32,-41,1
1646399669,2022-03-04 14:14,58.52,986.76,1020.38,279,4.72,-2.72,-42,1
1646399970,2022-03-04 14:19,60.75,986.79,1020.41,279,4.71,-2.22,-42,1
1646400270,2022-03-04 14:24,58.61,986.81,1020.42,279,4.48,-2.92,-44,1
1646400570,2022-03-04 14:29,61.38,986.80,1020.42,279,4.53,-2.25,-44,1
1646400870,2022-03-04 14:34,59.09,986.81,1020.43,279,4.48,-2.81,-45,1
1646401170,2022-03-04 14:39,62.02,986.86,1020.47,279,4.55,-2.09,-45,1
1646401470,2022-03-04 14:44,62.12,986.86,1020.48,279,4.63,-2.00,-41,1
1646401771,2022-03-04 14:49,62.11,986.91,1020.53,279,4.80,-1.84,-44,1
1646402071,2022-03-04 14:54,62.32,986.92,1020.53,279,4.88,-1.72,-43,1
1646402371,2022-03-04 14:59,62.12,986.95,1020.56,279,4.90,-1.74,-48,1
1646402671,2022-03-04 15:04,62.57,986.92,1020.54,279,4.87,-1.67,-46,1
1646402971,2022-03-04 15:09,65.18,986.93,1020.55,279,4.71,-1.27,-43,1
1646403271,2022-03-04 15:14,66.78,986.97,1020.58,279,4.58,-1.06,-41,1
1646403571,2022-03-04 15:19,66.44,986.96,1020.57,279,4.43,-1.27,-43,1
1646403872,2022-03-04 15:24,65.72,987.06,1020.68,279,4.35,-1.50,-44,1
1646404172,2022-03-04 15:29,66.23,987.03,1020.65,279,4.39,-1.36,-42,1
1646404472,2022-03-04 15:34,67.85,987.01,1020.63,279,4.30,-1.11,-42,1
1646404772,2022-03-04 15:39,69.51,987.02,1020.64,279,4.21,-0.87,-48,1
1646405072,2022-03-04 15:44,70.06,987.04,1020.66,279,4.06,-0.90,-42,1
1646405372,2022-03-04 15:49,70.60,986.99,1020.61,279,3.80,-1.05,-41,1
1646405673,2022-03-04 15:54,69.61,987.07,1020.68,279,3.69,-1.35,-43,1
1646405973,2022-03-04 15:59,70.78,987.10,1020.72,279,3.65,-1.16,-49,1
1646406273,2022-03-04 16:04,69.63,987.14,1020.75,279,3.64,-1.39,-51,1
1646406573,2022-03-04 16:09,69.19,987.18,1020.79,279,3.65,-1.47,-45,1
1646406873,2022-03-04 16:14,71.54,987.15,1020.76,279,3.57,-1.09,-50,1
1646407173,2022-03-04 16:19,71.92,987.16,1020.77,279,3.49,-1.09,-43,1
1646407474,2022-03-04 16:24,72.26,987.26,1020.88,279,3.38,-1.14,-43,1
1646408077,2022-03-04 16:34,70.74,987.27,1020.88,279,3.26,-1.54,-41,1
1646408377,2022-03-04 16:39,70.29,987.25,1020.87,279,3.12,-1.76,-45,1
1646408677,2022-03-04 16:44,70.85,987.30,1020.92,279,2.98,-1.79,-42,1
1646408977,2022-03-04 16:49,69.95,987.43,1021.04,279,2.88,-2.06,-42,1
1646409277,2022-03-04 16:54,71.05,987.47,1021.09,279,2.77,-1.95,-41,1
1646409577,2022-03-04 16:59,70.15,987.52,1021.14,279,2.72,-2.17,-41,1
1646409878,2022-03-04 17:04,70.08,987.54,1021.16,279,2.70,-2.21,-45,1
1646410178,2022-03-04 17:09,73.33,987.49,1021.11,279,2.56,-1.73,-44,1
1646410478,2022-03-04 17:14,70.75,987.53,1021.14,279,2.49,-2.28,-42,1
1646410778,2022-03-04 17:19,71.90,987.58,1021.19,279,2.45,-2.10,-48,1
1646411078,2022-03-04 17:24,72.63,987.59,1021.21,279,2.39,-2.02,-45,1
1646411378,2022-03-04 17:29,74.87,987.59,1021.20,279,2.35,-1.65,-44,1
1646411678,2022-03-04 17:34,75.09,987.68,1021.29,279,2.28,-1.68,-44,1
1646411978,2022-03-04 17:39,75.66,987.73,1021.34,279,2.23,-1.62,-46,1
1646412279,2022-03-04 17:44,75.75,987.82,1021.43,279,2.15,-1.68,-42,1
1646412579,2022-03-04 17:49,77.36,987.85,1021.46,279,2.09,-1.46,-43,1
1646412879,2022-03-04 17:54,77.57,987.90,1021.51,279,2.05,-1.46,-43,1
1646413179,2022-03-04 17:59,74.84,987.91,1021.53,279,2.04,-1.95,-42,1
1646413479,2022-03-04 18:04,75.89,987.97,1021.59,279,1.99,-1.81,-43,1
1646413779,2022-03-04 18:09,75.00,988.05,1021.66,279,1.90,-2.06,-40,1
1646414080,2022-03-04 18:14,78.12,988.01,1021.62,279,1.76,-1.64,-45,1
1646414380,2022-03-04 18:19,75.87,987.94,1021.56,279,1.67,-2.13,-41,1
1646414680,2022-03-04 18:24,75.94,987.96,1021.57,279,1.63,-2.15,-47,1
1646414980,2022-03-04 18:29,76.68,987.99,1021.60,279,1.55,-2.10,-46,1
1646415280,2022-03-04 18:34,75.34,987.96,1021.58,279,1.56,-2.33,-42,1
1646415580,2022-03-04 18:39,78.56,987.95,1021.56,279,1.50,-1.82,-44,1
1646415880,2022-03-04 18:44,76.59,987.95,1021.56,279,1.43,-2.23,-43,1
1646416180,2022-03-04 18:49,75.90,987.98,1021.59,279,1.42,-2.36,-48,1
1646416481,2022-03-04 18:54,76.70,987.99,1021.60,279,1.43,-2.21,-41,1
1646416781,2022-03-04 18:59,75.12,988.07,1021.68,279,1.44,-2.48,-49,1
1646417081,2022-03-04 19:04,75.66,988.14,1021.76,279,1.48,-2.35,-41,1
1646417381,2022-03-04 19:09,75.55,988.18,1021.80,279,1.48,-2.37,-45,1
1646417681,2022-03-04 19:14,79.58,988.20,1021.81,279,1.39,-1.75,-45,1
1646417982,2022-03-04 19:19,75.86,988.18,1021.80,279,1.34,-2.45,-44,1
1646418282,2022-03-04 19:24,77.87,988.20,1021.81,279,1.34,-2.10,-44,1
1646418582,2022-03-04 19:29,77.74,988.24,1021.85,279,1.31,-2.15,-45,1
1646418882,2022-03-04 19:34,76.82,988.26,1021.87,279,1.32,-2.30,-46,1
1646419182,2022-03-04 19:39,76.87,988.28,1021.89,279,1.33,-2.28,-44,1
1646419482,2022-03-04 19:44,76.65,988.32,1021.94,279,1.32,-2.33,-47,1
1646419782,2022-03-04 19:49,77.58,988.42,1022.03,279,1.31,-2.18,-42,1
1646420083,2022-03-04 19:54,77.06,988.42,1022.03,279,1.30,-2.28,-41,1
1646420383,2022-03-04 19:59,77.99,988.41,1022.03,279,1.27,-2.14,-46,1
1646420683,2022-03-04 20:04,76.46,988.40,1022.01,279,1.22,-2.46,-44,1
1646420983,2022-03-04 20:09,76.44,988.34,1021.95,279,1.20,-2.48,-45,1
1646421283,2022-03-04 20:14,77.39,988.34,1021.96,279,1.17,-2.34,-47,1
1646421583,2022-03-04 20:19,77.77,988.35,1021.97,279,1.14,-2.31,-42,1
1646421883,2022-03-04 20:24,76.27,988.32,1021.93,279,1.12,-2.59,-43,1
1646422184,2022-03-04 20:29,77.50,988.35,1021.97,279,1.09,-2.40,-41,1
1646422484,2022-03-04 20:34,75.75,988.41,1022.03,279,1.03,-2.77,-45,1
1646422784,2022-03-04 20:39,78.12,988.45,1022.06,279,0.97,-2.41,-45,1
1646423084,2022-03-04 20:44,78.72,988.33,1021.95,279,0.90,-2.38,-43,1
1646423384,2022-03-04 20:49,78.84,988.39,1022.01,279,0.83,-2.43,-43,1
1646423684,2022-03-04 20:54,75.83,988.56,1022.18,279,0.81,-2.97,-41,1
1646423984,2022-03-04 20:59,79.20,988.55,1022.16,279,0.81,-2.38,-44,1
1646424285,2022-03-04 21:04,78.95,988.46,1022.07,279,0.74,-2.49,-41,1
1646424585,2022-03-04 21:09,78.64,988.51,1022.12,279,0.69,-2.60,-41,1
1646424885,2022-03-04 21:14,83.23,988.50,1022.11,279,0.62,-1.90,-40,1
1646425185,2022-03-04 21:19,81.30,988.46,1022.08,279,0.57,-2.26,-45,1
1646425485,2022-03-04 21:24,83.48,988.44,1022.05,279,0.55,-1.92,-42,1
1646425785,2022-03-04 21:29,79.67,988.41,1022.02,279,0.52,-2.59,-40,1
1646426085,2022-03-04 21:34,81.57,988.38,1022.00,279,0.53,-2.26,-42,1
1646426386,2022-03-04 21:39,81.94,988.42,1022.03,279,0.54,-2.19,-45,1
1646426686,2022-03-04 21:44,83.75,988.44,1022.05,279,0.52,-1.91,-42,1
1646426986,2022-03-04 21:49,85.07,988.44,1022.06,279,0.50,-1.72,-44,1
1646427286,2022-03-04 21:54,84.27,988.45,1022.06,279,0.47,-1.88,-45,1
1646427586,2022-03-04 21:59,86.07,988.51,1022.12,279,0.47,-1.59,-44,1
1646427886,2022-03-04 22:04,86.37,988.55,1022.17,279,0.44,-1.57,-42,1
1646428187,2022-03-04 22:09,85.48,988.60,1022.22,279,0.42,-1.73,-46,1
1646428487,2022-03-04 22:14,87.76,988.64,1022.25,279,0.39,-1.40,-43,1
1646428787,2022-03-04 22:19,86.26,988.63,1022.25,279,0.38,-1.65,-44,1
1646429087,2022-03-04 22:24,84.35,988.66,1022.27,279,0.40,-1.93,-44,1
1646429387,2022-03-04 22:29,85.14,988.63,1022.24,279,0.43,-1.78,-42,1
1646429687,2022-03-04 22:34,84.33,988.65,1022.27,279,0.44,-1.90,-46,1
1646429987,2022-03-04 22:39,85.29,988.68,1022.29,279,0.45,-1.73,-42,1
1646430288,2022-03-04 22:44,85.71,988.68,1022.30,279,0.45,-1.67,-42,1
1646430588,2022-03-04 22:49,85.64,988.70,1022.32,279,0.42,-1.71,-44,1
1646430888,2022-03-04 22:54,87.08,988.68,1022.29,279,0.40,-1.50,-42,1
1646431188,2022-03-04 22:59,86.88,988.65,1022.26,279,0.38,-1.55,-42,1
1646431488,2022-03-04 23:04,87.31,988.63,1022.24,279,0.34,-1.52,-40,1
1646431788,2022-03-04 23:09,88.48,988.67,1022.29,279,0.30,-1.38,-45,1
1646432088,2022-03-04 23:14,88.04,988.68,1022.29,279,0.26,-1.49,-44,1
1646432389,2022-03-04 23:19,84.94,988.70,1022.32,279,0.22,-2.01,-43,1
1646432689,2022-03-04 23:24,86.65,988.78,1022.39,279,0.15,-1.81,-42,1
1646432989,2022-03-04 23:29,85.38,988.76,1022.37,279,0.13,-2.03,-47,1
1646433289,2022-03-04 23:34,84.93,988.76,1022.38,279,0.07,-2.16,-42,1
1646433589,2022-03-04 23:39,84.99,988.76,1022.37,279,0.03,-2.19,-42,1
1646433889,2022-03-04 23:44,85.56,988.71,1022.33,279,0.02,-2.11,-45,1
1646434189,2022-03-04 23:49,85.48,988.70,1022.31,279,0.02,-2.12,-40,1
1646434489,2022-03-04 23:54,84.89,988.70,1022.32,279,0.01,-2.23,-43,1
1646434790,2022-03-04 23:59,82.94,988.65,1022.26,279,0.01,-2.54,-43,1