1646435090,2022-03-05 00:04,83.80,988.65,1022.27,279,-0.01,-2.42,-38,1
1646435390,2022-03-05 00:09,83.31,988.70,1022.31,279,-0.02,-2.51,-45,1
1646435690,2022-03-05 00:14,82.33,988.65,1022.27,279,0.00,-2.65,-42,1
1646435990,2022-03-05 00:19,81.09,988.70,1022.31,279,0.00,-2.86,-45,1
1646436290,2022-03-05 00:24,82.65,988.70,1022.31,279,0.00,-2.60,-46,1
1646436590,2022-03-05 00:29,82.05,988.73,1022.34,279,-0.02,-2.72,-42,1
1646436891,2022-03-05 00:34,81.38,988.77,1022.38,279,-0.03,-2.84,-42,1
1646437191,2022-03-05 00:39,81.09,988.76,1022.37,279,-0.06,-2.92,-40,1
1646437491,2022-03-05 00:44,83.16,988.77,1022.39,279,-0.12,-2.63,-41,1
1646437791,2022-03-05 00:49,85.11,988.78,1022.40,279,-0.22,-2.42,-42,1
1646438091,2022-03-05 00:54,86.00,988.76,1022.37,279,-0.31,-2.37,-43,1
1646438391,2022-03-05 00:59,85.02,988.78,1022.40,279,-0.39,-2.60,-45,1
1646438691,2022-03-05 01:04,82.19,988.83,1022.44,279,-0.41,-3.08,-42,1
1646438992,2022-03-05 01:09,81.45,988.85,1022.47,279,-0.41,-3.20,-44,1
1646439292,2022-03-05 01:14,83.08,988.75,1022.36,279,-0.43,-2.95,-44,1
1646439592,2022-03-05 01:19,83.43,988.86,1022.48,279,-0.46,-2.92,-44,1
1646439892,2022-03-05 01:24,81.52,988.88,1022.50,279,-0.50,-3.27,-44,1
1646440192,2022-03-05 01:29,80.57,988.88,1022.49,279,-0.52,-3.45,-44,1
1646440492,2022-03-05 01:34,82.16,988.84,1022.45,279,-0.53,-3.20,-45,1
1646440792,2022-03-05 01:39,84.21,988.82,1022.44,279,-0.57,-2.91,-46,1
1646441093,2022-03-05 01:44,83.82,988.76,1022.37,279,-0.61,-3.01,-42,1
1646441393,2022-03-05 01:49,84.57,988.77,1022.38,279,-0.66,-2.94,-42,1
1646441693,2022-03-05 01:54,82.53,988.80,1022.42,279,-0.70,-3.31,-41,1
1646441993,2022-03-05 01:59,82.54,988.75,1022.36,279,-0.72,-3.32,-41,1
1646442293,2022-03-05 02:04,81.99,988.73,1022.35,279,-0.74,-3.43,-44,1
1646442593,2022-03-05 02:09,81.73,988.78,1022.40,279,-0.76,-3.49,-41,1
1646442894,2022-03-05 02:14,81.29,988.81,1022.42,279,-0.78,-3.59,-43,1
1646443194,2022-03-05 02:19,82.42,988.86,1022.47,279,-0.81,-3.43,-43,1
1646443494,2022-03-05 02:24,84.45,988.83,1022.44,279,-0.85,-3.14,-44,1
1646443794,2022-03-05 02:29,85.15,988.85,1022.47,279,-0.88,-3.06,-43,1
1646444094,2022-03-05 02:34,82.51,988.83,1022.45,279,-0.89,-3.49,-43,1
1646444394,2022-03-05 02:39,82.75,988.77,1022.38,279,-0.89,-3.46,-40,1
1646444694,2022-03-05 02:44,83.70,988.74,1022.36,279,-0.91,-3.32,-44,1
1646444995,2022-03-05 02:49,83.59,988.77,1022.39,279,-0.94,-3.37,-45,1
1646445295,2022-03-05 02:54,83.58,988.80,1022.41,279,-0.96,-3.39,-43,1
1646445595,2022-03-05 02:59,82.29,988.75,1022.36,279,-1.00,-3.64,-41,1
1646445895,2022-03-05 03:04,81.15,988.77,1022.39,279,-1.02,-3.84,-43,1
1646446195,2022-03-05 03:09,81.05,988.79,1022.40,279,-1.06,-3.90,-42,1
1646446495,2022-03-05 03:14,81.87,988.81,1022.42,279,-1.07,-3.77,-42,1
1646446795,2022-03-05 03:19,83.26,988.77,1022.38,279,-1.07,-3.55,-47,1
1646447096,2022-03-05 03:24,82.52,988.79,1022.40,279,-1.07,-3.67,-41,1
1646447396,2022-03-05 03:29,81.23,988.71,1022.32,279,-1.07,-3.88,-41,1
1646447696,2022-03-05 03:34,82.88,988.74,1022.35,279,-1.06,-3.60,-46,1
1646447996,2022-03-05 03:39,83.06,988.82,1022.43,279,-1.05,-3.56,-41,1
1646448296,2022-03-05 03:44,82.49,988.86,1022.48,279,-1.04,-3.64,-43,1
1646448596,2022-03-05 03:49,81.94,988.82,1022.44,279,-1.06,-3.75,-43,1
1646448896,2022-03-05 03:54,81.14,988.90,1022.51,279,-1.06,-3.88,-45,1
1646449196,2022-03-05 03:59,80.87,988.92,1022.53,279,-1.06,-3.93,-43,1
1646449497,2022-03-05 04:04,82.07,988.93,1022.54,279,-1.06,-3.73,-41,1
1646449797,2022-03-05 04:09,85.01,988.90,1022.52,279,-1.08,-3.28,-47,1
1646450097,2022-03-05 04:14,84.65,988.87,1022.48,279,-1.10,-3.36,-43,1
1646450397,2022-03-05 04:19,82.89,988.85,1022.47,279,-1.12,-3.66,-45,1
1646450697,2022-03-05 04:24,82.09,988.83,1022.45,279,-1.11,-3.78,-44,1
1646450997,2022-03-05 04:29,83.59,988.87,1022.49,279,-1.12,-3.54,-41,1
1646451298,2022-03-05 04:34,83.70,988.90,1022.51,279,-1.13,-3.54,-43,1
1646451598,2022-03-05 04:39,82.24,988.90,1022.52,279,-1.15,-3.79,-40,1
1646451898,2022-03-05 04:44,82.59,988.93,1022.54,279,-1.14,-3.73,-42,1
1646452198,2022-03-05 04:49,81.95,988.94,1022.56,279,-1.15,-3.84,-43,1
1646452498,2022-03-05 04:54,83.52,989.03,1022.64,279,-1.16,-3.60,-41,1
1646452798,2022-03-05 04:59,83.25,989.08,1022.70,279,-1.17,-3.65,-44,1
1646453098,2022-03-05 05:04,83.27,989.16,1022.77,279,-1.17,-3.65,-40,1
1646453399,2022-03-05 05:09,82.73,989.16,1022.78,279,-1.18,-3.74,-43,1
1646453699,2022-03-05 05:14,82.62,989.17,1022.79,279,-1.19,-3.77,-45,1
1646453999,2022-03-05 05:19,83.29,989.21,1022.82,279,-1.21,-3.68,-42,1
1646454299,2022-03-05 05:24,82.85,989.21,1022.82,279,-1.21,-3.75,-46,1
1646454599,2022-03-05 05:29,82.08,989.25,1022.86,279,-1.21,-3.88,-42,1
1646454899,2022-03-05 05:34,81.50,989.25,1022.86,279,-1.21,-3.97,-43,1
1646455200,2022-03-05 05:40,80.59,989.35,1022.96,279,-1.22,-4.13,-43,1
1646455500,2022-03-05 05:45,79.48,989.40,1023.01,279,-1.21,-4.31,-42,1
1646455800,2022-03-05 05:50,77.96,989.36,1022.97,279,-1.21,-4.56,-43,1
1646456100,2022-03-05 05:55,77.13,989.37,1022.99,279,-1.19,-4.68,-40,1
1646456400,2022-03-05 06:00,76.92,989.43,1023.04,279,-1.18,-4.71,-45,1
1646456700,2022-03-05 06:05,76.14,989.49,1023.10,279,-1.18,-4.85,-43,1
1646457000,2022-03-05 06:10,76.11,989.50,1023.12,279,-1.18,-4.85,-43,1
1646457301,2022-03-05 06:15,75.50,989.52,1023.13,279,-1.18,-4.96,-48,1
1646457601,2022-03-05 06:20,74.71,989.54,1023.16,279,-1.18,-5.10,-51,1
1646457901,2022-03-05 06:25,75.06,989.56,1023.17,279,-1.18,-5.03,-49,1
1646458201,2022-03-05 06:30,73.97,989.58,1023.20,279,-1.19,-5.24,-47,1
1646458501,2022-03-05 06:35,73.70,989.59,1023.21,279,-1.20,-5.30,-48,1
1646458801,2022-03-05 06:40,74.03,989.65,1023.27,279,-1.21,-5.25,-46,1
1646459102,2022-03-05 06:45,72.29,989.59,1023.21,279,-1.18,-5.53,-47,1
1646459402,2022-03-05 06:50,70.35,989.58,1023.19,279,-1.15,-5.86,-45,1
1646459702,2022-03-05 06:55,68.18,989.57,1023.18,279,-1.11,-6.23,-42,1
1646460002,2022-03-05 07:00,64.43,989.57,1023.18,279,-1.04,-6.90,-42,1
1646460302,2022-03-05 07:05,64.36,989.73,1023.34,279,-0.95,-6.83,-44,1
1646460602,2022-03-05 07:10,68.50,989.73,1023.35,279,-0.90,-5.97,-48,1
1646460902,2022-03-05 07:15,70.39,989.78,1023.40,279,-0.87,-5.58,-41,1
1646461203,2022-03-05 07:20,71.13,989.81,1023.43,279,-0.84,-5.42,-43,1
1646461503,2022-03-05 07:25,72.27,989.81,1023.43,279,-0.79,-5.16,-43,1
1646461803,2022-03-05 07:30,71.97,989.84,1023.45,279,-0.76,-5.18,-43,1
1646462103,2022-03-05 07:35,71.48,989.83,1023.45,279,-0.72,-5.23,-44,1
1646462403,2022-03-05 07:40,71.05,989.83,1023.45,279,-0.67,-5.27,-41,1
1646462703,2022-03-05 07:45,71.00,989.84,1023.45,279,-0.60,-5.21,-43,1
1646463004,2022-03-05 07:50,71.21,989.98,1023.60,279,-0.50,-5.07,-45,1
1646463304,2022-03-05 07:55,70.57,990.04,1023.65,279,-0.45,-5.14,-43,1
1646463604,2022-03-05 08:00,71.93,990.15,1023.76,279,-0.42,-4.86,-42,1
1646463904,2022-03-05 08:05,71.81,990.17,1023.78,279,-0.36,-4.83,-40,1
1646464204,2022-03-05 08:10,69.34,990.18,1023.80,279,-0.31,-5.24,-42,1
1646464504,2022-03-05 08:15,66.47,990.18,1023.79,279,-0.28,-5.77,-41,1
1646464805,2022-03-05 08:20,66.08,990.10,1023.72,279,-0.27,-5.84,-43,1
1646465105,2022-03-05 08:25,65.96,990.08,1023.69,279,-0.21,-5.80,-43,1
1646465405,2022-03-05 08:30,66.41,990.18,1023.79,279,-0.14,-5.65,-44,1
1646465705,2022-03-05 08:35,62.40,990.24,1023.85,279,-0.11,-6.43,-49,1
1646466005,2022-03-05 08:40,64.50,990.26,1023.87,279,-0.13,-6.02,-45,1
1646466305,2022-03-05 08:45,63.70,990.25,1023.87,279,-0.06,-6.12,-42,1
1646466605,2022-03-05 08:50,63.76,990.28,1023.90,279,0.05,-6.00,-41,1
1646466906,2022-03-05 08:55,63.11,990.25,1023.87,279,0.14,-6.05,-43,1
1646467206,2022-03-05 09:00,62.33,990.28,1023.90,279,0.28,-6.08,-43,1
1646467506,2022-03-05 09:05,66.89,990.22,1023.83,279,0.48,-4.96,-45,1
1646467806,2022-03-05 09:10,65.44,990.24,1023.86,279,0.69,-5.05,-42,1
1646468106,2022-03-05 09:15,64.43,990.27,1023.89,279,0.90,-5.05,-45,1
1646468406,2022-03-05 09:20,63.16,990.33,1023.95,279,0.98,-5.24,-46,1
1646468707,2022-03-05 09:25,64.17,990.34,1023.96,279,1.05,-4.96,-46,1
1646469007,2022-03-05 09:30,61.23,990.35,1023.97,279,1.12,-5.52,-43,1
1646469307,2022-03-05 09:35,57.92,990.40,1024.02,279,1.09,-6.27,-42,1
1646469607,2022-03-05 09:40,58.82,990.40,1024.01,279,0.86,-6.29,-44,1
1646469907,2022-03-05 09:45,58.61,990.42,1024.04,279,0.70,-6.49,-44,1
1646470207,2022-03-05 09:50,61.27,990.40,1024.01,279,0.81,-5.80,-44,1
1646470508,2022-03-05 09:55,59.76,990.49,1024.10,279,0.96,-5.99,-44,1
1646470808,2022-03-05 10:00,58.51,990.48,1024.10,279,0.96,-6.26,-41,1
1646471108,2022-03-05 10:05,58.54,990.51,1024.13,279,0.94,-6.27,-45,1
1646471408,2022-03-05 10:10,57.36,990.53,1024.14,279,0.97,-6.51,-44,1
1646471708,2022-03-05 10:15,57.57,990.50,1024.12,279,1.04,-6.40,-42,1
1646472008,2022-03-05 10:20,58.48,990.57,1024.19,279,1.28,-5.97,-48,1
1646472309,2022-03-05 10:25,58.36,990.65,1024.27,279,1.43,-5.85,-43,1
1646472609,2022-03-05 10:30,59.18,990.61,1024.22,279,1.49,-5.61,-47,1
1646472909,2022-03-05 10:35,58.27,990.70,1024.32,279,1.45,-5.85,-41,1
1646473209,2022-03-05 10:40,60.76,990.67,1024.29,279,1.52,-5.24,-43,1
1646473509,2022-03-05 10:45,57.03,990.72,1024.34,279,1.54,-6.05,-44,1
1646473809,2022-03-05 10:50,57.24,990.67,1024.28,279,1.48,-6.06,-44,1
1646474109,2022-03-05 10:55,59.65,990.63,1024.24,279,1.70,-5.31,-44,1
1646474409,2022-03-05 11:00,54.68,990.63,1024.24,279,1.72,-6.43,-47,1
1646474710,2022-03-05 11:05,56.21,990.62,1024.23,279,1.69,-6.10,-43,1
1646475010,2022-03-05 11:10,57.37,990.58,1024.19,279,1.51,-6.00,-44,1
1646475310,2022-03-05 11:15,57.13,990.57,1024.19,279,1.61,-5.96,-44,1
1646475610,2022-03-05 11:20,57.31,990.54,1024.15,279,1.75,-5.79,-43,1
1646475910,2022-03-05 11:25,58.80,990.63,1024.24,279,1.81,-5.40,-43,1
1646476210,2022-03-05 11:30,59.11,990.68,1024.29,279,1.95,-5.19,-44,1
1646476511,2022-03-05 11:35,59.25,990.62,1024.24,279,2.35,-4.79,-43,1
1646476811,2022-03-05 11:40,57.17,990.74,1024.36,279,2.78,-4.85,-43,1
1646477111,2022-03-05 11:45,54.89,990.73,1024.34,279,2.73,-5.44,-43,1
1646477411,2022-03-05 11:50,55.30,990.73,1024.34,279,2.61,-5.45,-46,1
1646477711,2022-03-05 11:55,52.56,990.78,1024.40,279,2.48,-6.24,-49,1
1646478011,2022-03-05 12:00,54.19,990.85,1024.47,279,2.15,-6.15,-42,1
1646478312,2022-03-05 12:05,57.77,990.83,1024.44,279,2.10,-5.36,-47,1
1646478612,2022-03-05 12:10,56.52,990.76,1024.37,279,2.27,-5.48,-42,1
1646478912,2022-03-05 12:15,56.53,990.74,1024.35,279,2.17,-5.58,-42,1
1646479212,2022-03-05 12:20,56.41,990.73,1024.35,279,2.35,-5.44,-47,1
1646479512,2022-03-05 12:25,56.32,990.70,1024.31,279,2.50,-5.31,-47,1
1646479812,2022-03-05 12:30,54.99,990.67,1024.29,279,2.30,-5.82,-44,1
1646480112,2022-03-05 12:35,58.35,990.54,1024.15,279,2.34,-5.00,-44,1
1646480413,2022-03-05 12:40,55.73,990.56,1024.17,279,2.37,-5.58,-47,1
1646480713,2022-03-05 12:45,55.71,990.57,1024.18,279,2.24,-5.70,-41,1
1646481013,2022-03-05 12:50,57.53,990.49,1024.11,279,2.08,-5.43,-45,1
1646481313,2022-03-05 12:55,58.01,990.49,1024.11,279,1.96,-5.43,-45,1
1646481613,2022-03-05 13:00,58.92,990.52,1024.14,279,1.87,-5.31,-43,1
1646481913,2022-03-05 13:05,59.71,990.48,1024.09,279,1.77,-5.23,-44,1
1646482214,2022-03-05 13:10,60.40,990.47,1024.09,279,1.65,-5.19,-41,1
1646482514,2022-03-05 13:15,59.78,990.49,1024.10,279,1.67,-5.31,-42,1
1646482814,2022-03-05 13:20,59.98,990.51,1024.13,279,1.60,-5.33,-48,1
1646483114,2022-03-05 13:25,61.01,990.54,1024.16,279,1.52,-5.19,-47,1
1646483414,2022-03-05 13:30,61.26,990.44,1024.05,279,1.50,-5.15,-43,1
1646483714,2022-03-05 13:35,61.14,990.52,1024.13,279,1.62,-5.06,-45,1
1646484015,2022-03-05 13:40,61.79,990.46,1024.07,279,1.58,-4.96,-45,1
1646484315,2022-03-05 13:45,62.15,990.38,1024.00,279,1.65,-4.82,-47,1
1646484615,2022-03-05 13:50,61.63,990.33,1023.94,279,1.60,-4.98,-43,1
1646484915,2022-03-05 13:55,61.64,990.27,1023.89,279,1.49,-5.08,-40,1
1646485215,2022-03-05 14:00,61.68,990.23,1023.84,279,1.56,-5.00,-47,1
1646485515,2022-03-05 14:05,61.37,990.18,1023.80,279,1.67,-4.97,-41,1
1646485816,2022-03-05 14:10,61.39,990.21,1023.82,279,1.66,-4.97,-44,1
1646486116,2022-03-05 14:15,60.99,990.26,1023.87,279,1.57,-5.14,-42,1
1646486416,2022-03-05 14:20,60.95,990.33,1023.94,279,1.55,-5.17,-43,1
1646486716,2022-03-05 14:25,61.35,990.29,1023.91,279,1.59,-5.05,-46,1
1646487016,2022-03-05 14:30,60.52,990.37,1023.99,279,1.60,-5.21,-42,1
1646487316,2022-03-05 14:35,59.02,990.47,1024.09,279,1.50,-5.64,-42,1
1646487616,2022-03-05 14:40,59.31,990.50,1024.11,279,1.51,-5.57,-44,1
1646487917,2022-03-05 14:45,58.93,990.55,1024.16,279,1.55,-5.61,-45,1
1646488217,2022-03-05 14:50,59.22,990.58,1024.19,279,1.63,-5.47,-46,1
1646488517,2022-03-05 14:55,59.01,990.61,1024.23,279,1.63,-5.52,-43,1
1646488817,2022-03-05 15:00,59.51,990.66,1024.27,279,1.54,-5.49,-42,1
1646489117,2022-03-05 15:05,59.15,990.69,1024.31,279,1.39,-5.71,-46,1
1646489417,2022-03-05 15:10,59.03,990.67,1024.29,279,1.39,-5.74,-43,1
1646489717,2022-03-05 15:15,60.15,990.80,1024.41,279,1.50,-5.39,-40,1
1646490018,2022-03-05 15:20,59.11,990.76,1024.38,279,1.61,-5.52,-45,1
1646490318,2022-03-05 15:25,58.79,990.76,1024.37,279,1.60,-5.60,-41,1
1646490618,2022-03-05 15:30,58.04,990.83,1024.44,279,1.53,-5.83,-45,1
1646490918,2022-03-05 15:35,57.97,990.79,1024.41,279,1.47,-5.90,-45,1
1646491218,2022-03-05 15:40,57.74,990.74,1024.36,279,1.46,-5.97,-43,1
1646491518,2022-03-05 15:45,58.87,990.78,1024.39,279,1.51,-5.66,-42,1
1646491819,2022-03-05 15:50,58.30,990.69,1024.31,279,1.60,-5.71,-43,1
1646492119,2022-03-05 15:55,57.79,990.67,1024.29,279,1.58,-5.84,-46,1
1646492419,2022-03-05 16:00,58.75,990.70,1024.31,279,1.60,-5.61,-45,1
1646492719,2022-03-05 16:05,58.23,990.68,1024.30,279,1.54,-5.78,-46,1
1646493019,2022-03-05 16:10,59.27,990.63,1024.24,279,1.52,-5.57,-47,1
1646493320,2022-03-05 16:15,58.30,990.63,1024.25,279,1.69,-5.62,-45,1
1646493620,2022-03-05 16:20,59.28,990.58,1024.19,279,1.82,-5.28,-44,1
1646493920,2022-03-05 16:25,59.70,990.54,1024.15,279,1.96,-5.06,-42,1
1646494220,2022-03-05 16:30,60.21,990.54,1024.15,279,1.98,-4.92,-45,1
1646494520,2022-03-05 16:35,61.59,990.56,1024.17,279,1.85,-4.75,-44,1
1646494820,2022-03-05 16:40,63.13,990.60,1024.21,279,1.51,-4.74,-42,1
1646495121,2022-03-05 16:45,64.41,990.67,1024.28,279,1.24,-4.73,-43,1
1646495421,2022-03-05 16:50,64.14,990.73,1024.35,279,1.05,-4.97,-40,1
1646495721,2022-03-05 16:55,66.35,990.71,1024.33,279,0.81,-4.75,-43,1
1646496021,2022-03-05 17:00,66.98,990.83,1024.44,279,0.64,-4.79,-46,1
1646496321,2022-03-05 17:05,66.73,990.84,1024.46,279,0.56,-4.91,-46,1
1646496621,2022-03-05 17:10,67.31,990.86,1024.47,279,0.49,-4.87,-43,1
1646496921,2022-03-05 17:15,67.01,990.86,1024.48,279,0.49,-4.93,-43,1
1646497222,2022-03-05 17:20,66.44,990.91,1024.52,279,0.47,-5.06,-47,1
1646497522,2022-03-05 17:25,67.11,990.99,1024.60,279,0.45,-4.94,-41,1
1646497822,2022-03-05 17:30,67.24,990.97,1024.59,279,0.36,-5.00,-46,1
1646498122,2022-03-05 17:35,66.52,990.95,1024.57,279,0.30,-5.20,-44,1
1646498422,2022-03-05 17:40,66.81,990.95,1024.57,279,0.22,-5.22,-43,1
1646498722,2022-03-05 17:45,66.66,990.99,1024.60,279,0.18,-5.29,-44,1
1646499022,2022-03-05 17:50,66.36,991.00,1024.61,279,0.15,-5.38,-45,1
1646499322,2022-03-05 17:55,66.19,991.03,1024.65,279,0.14,-5.42,-43,1
1646499623,2022-03-05 18:00,66.51,991.07,1024.69,279,0.11,-5.39,-44,1
1646499923,2022-03-05 18:05,66.65,991.09,1024.70,279,0.07,-5.40,-45,1
1646500223,2022-03-05 18:10,66.58,991.09,1024.70,279,0.05,-5.43,-44,1
1646500523,2022-03-05 18:15,65.72,991.06,1024.67,279,0.12,-5.54,-46,1
1646500824,2022-03-05 18:20,66.09,991.04,1024.65,279,0.13,-5.45,-43,1
1646501124,2022-03-05 18:25,66.79,991.05,1024.67,279,0.10,-5.34,-42,1
1646501424,2022-03-05 18:30,66.67,991.01,1024.62,279,0.07,-5.39,-43,1
1646501724,2022-03-05 18:35,66.52,991.03,1024.65,279,0.05,-5.44,-45,1
1646502024,2022-03-05 18:40,67.17,991.11,1024.73,279,-0.02,-5.38,-45,1
1646502324,2022-03-05 18:45,66.74,991.09,1024.70,279,-0.05,-5.50,-42,1
1646502624,2022-03-05 18:50,67.16,991.15,1024.76,279,-0.07,-5.43,-43,1
1646502924,2022-03-05 18:55,67.44,991.20,1024.81,279,-0.16,-5.46,-45,1
1646503225,2022-03-05 19:00,67.55,991.24,1024.85,279,-0.23,-5.51,-47,1
1646503525,2022-03-05 19:05,67.56,991.28,1024.89,279,-0.29,-5.56,-45,1
1646503825,2022-03-05 19:10,67.81,991.28,1024.90,279,-0.33,-5.55,-42,1
1646504125,2022-03-05 19:15,67.99,991.30,1024.91,279,-0.34,-5.53,-46,1
1646504425,2022-03-05 19:20,68.26,991.36,1024.97,279,-0.36,-5.50,-44,1
1646504725,2022-03-05 19:25,68.40,991.36,1024.97,279,-0.42,-5.53,-49,1
1646505026,2022-03-05 19:30,68.52,991.35,1024.97,279,-0.44,-5.52,-48,1
1646505326,2022-03-05 19:35,68.97,991.37,1024.98,279,-0.43,-5.43,-43,1
1646505626,2022-03-05 19:40,68.90,991.41,1025.03,279,-0.46,-5.47,-40,1
1646505926,2022-03-05 19:45,68.69,991.43,1025.05,279,-0.45,-5.50,-42,1
1646506226,2022-03-05 19:50,67.51,991.39,1025.00,279,-0.42,-5.70,-45,1
1646506526,2022-03-05 19:55,68.71,991.40,1025.01,279,-0.45,-5.50,-46,1
1646506826,2022-03-05 20:00,69.80,991.36,1024.97,279,-0.50,-5.34,-42,1
1646507127,2022-03-05 20:05,69.46,991.41,1025.02,279,-0.52,-5.42,-44,1
1646507427,2022-03-05 20:10,69.89,991.41,1025.02,279,-0.55,-5.37,-46,1
1646507727,2022-03-05 20:15,69.96,991.51,1025.12,279,-0.56,-5.36,-43,1
1646508027,2022-03-05 20:20,70.21,991.47,1025.09,279,-0.59,-5.35,-44,1
1646508327,2022-03-05 20:25,70.48,991.48,1025.09,279,-0.60,-5.31,-42,1
1646508628,2022-03-05 20:30,70.85,991.50,1025.11,279,-0.61,-5.25,-52,1
1646508928,2022-03-05 20:35,70.68,991.51,1025.12,279,-0.62,-5.29,-54,1
1646509228,2022-03-05 20:40,70.38,991.57,1025.19,279,-0.63,-5.35,-44,1
1646509528,2022-03-05 20:45,70.98,991.57,1025.19,279,-0.64,-5.25,-46,1
1646509828,2022-03-05 20:50,70.44,991.63,1025.24,279,-0.64,-5.35,-43,1
1646510128,2022-03-05 20:55,71.10,991.63,1025.24,279,-0.64,-5.23,-46,1
1646510428,2022-03-05 21:00,71.28,991.62,1025.23,279,-0.65,-5.20,-47,1
1646510729,2022-03-05 21:05,71.16,991.59,1025.21,279,-0.66,-5.24,-43,1
1646511029,2022-03-05 21:10,71.47,991.62,1025.23,279,-0.65,-5.17,-44,1
1646511329,2022-03-05 21:15,71.35,991.62,1025.23,279,-0.66,-5.20,-45,1
1646511629,2022-03-05 21:20,71.15,991.62,1025.24,279,-0.67,-5.25,-45,1
1646511929,2022-03-05 21:25,71.12,991.64,1025.25,279,-0.66,-5.24,-43,1
1646512229,2022-03-05 21:30,70.87,991.60,1025.22,279,-0.68,-5.31,-44,1
1646512530,2022-03-05 21:35,71.04,991.63,1025.25,279,-0.67,-5.27,-41,1
1646512830,2022-03-05 21:40,70.89,991.61,1025.23,279,-0.68,-5.31,-44,1
1646513130,2022-03-05 21:45,70.59,991.61,1025.23,279,-0.69,-5.37,-40,1
1646513430,2022-03-05 21:50,71.28,991.62,1025.24,279,-0.70,-5.25,-40,1
1646513730,2022-03-05 21:55,70.60,991.64,1025.25,279,-0.69,-5.37,-43,1
1646514030,2022-03-05 22:00,70.78,991.74,1025.36,279,-0.70,-5.35,-43,1
1646514330,2022-03-05 22:05,70.84,991.71,1025.32,279,-0.70,-5.33,-45,1
1646514631,2022-03-05 22:10,70.39,991.70,1025.31,279,-0.70,-5.42,-45,1
1646514931,2022-03-05 22:15,70.56,991.73,1025.34,279,-0.69,-5.38,-44,1
1646515231,2022-03-05 22:20,70.33,991.74,1025.36,279,-0.68,-5.41,-41,1
1646515531,2022-03-05 22:25,70.55,991.68,1025.29,279,-0.67,-5.36,-43,1
1646515831,2022-03-05 22:30,69.57,991.70,1025.32,279,-0.65,-5.52,-46,1
1646516131,2022-03-05 22:35,70.05,991.69,1025.31,279,-0.66,-5.44,-42,1
1646516432,2022-03-05 22:40,69.89,991.67,1025.28,279,-0.67,-5.48,-42,1
1646516732,2022-03-05 22:45,70.01,991.61,1025.23,279,-0.69,-5.48,-45,1
1646517032,2022-03-05 22:50,69.25,991.63,1025.24,279,-0.70,-5.63,-43,1
1646517332,2022-03-05 22:55,69.42,991.62,1025.23,279,-0.69,-5.59,-43,1
1646517632,2022-03-05 23:00,69.69,991.65,1025.27,279,-0.70,-5.55,-41,1
1646517932,2022-03-05 23:05,69.61,991.62,1025.24,279,-0.70,-5.56,-46,1
1646518232,2022-03-05 23:10,69.91,991.60,1025.21,279,-0.71,-5.52,-46,1
1646518533,2022-03-05 23:15,70.60,991.58,1025.20,279,-0.72,-5.40,-46,1
1646518833,2022-03-05 23:20,69.58,991.57,1025.19,279,-0.71,-5.58,-41,1
1646519133,2022-03-05 23:25,70.21,991.60,1025.22,279,-0.71,-5.46,-40,1
1646519433,2022-03-05 23:30,70.97,991.62,1025.23,279,-0.75,-5.36,-45,1
1646519733,2022-03-05 23:35,70.96,991.56,1025.18,279,-0.76,-5.37,-43,1
1646520034,2022-03-05 23:40,70.94,991.55,1025.16,279,-0.78,-5.39,-47,1
1646520334,2022-03-05 23:45,71.26,991.56,1025.17,279,-0.79,-5.34,-40,1
1646520634,2022-03-05 23:50,71.66,991.51,1025.13,279,-0.82,-5.30,-43,1
1646520934,2022-03-05 23:55,71.89,991.54,1025.15,279,-0.83,-5.27,-47,1