1646521235,2022-03-06 00:00,71.68,991.55,1025.16,279,-0.84,-5.31,-41,1
1646521535,2022-03-06 00:05,71.16,991.51,1025.13,279,-0.83,-5.40,-46,1
1646521835,2022-03-06 00:10,70.21,991.43,1025.04,279,-0.82,-5.57,-46,1
1646522135,2022-03-06 00:15,70.21,991.41,1025.02,279,-0.78,-5.53,-47,1
1646522435,2022-03-06 00:20,70.21,991.33,1024.95,279,-0.77,-5.52,-39,1
1646522736,2022-03-06 00:25,69.87,991.29,1024.91,279,-0.77,-5.58,-41,1
1646523036,2022-03-06 00:30,69.65,991.29,1024.90,279,-0.77,-5.62,-43,1
1646523336,2022-03-06 00:35,70.18,991.25,1024.87,279,-0.77,-5.52,-46,1
1646523636,2022-03-06 00:40,70.91,991.24,1024.85,279,-0.78,-5.40,-45,1
1646523936,2022-03-06 00:45,71.42,991.25,1024.87,279,-0.82,-5.34,-43,1
1646524236,2022-03-06 00:50,71.73,991.19,1024.80,279,-0.84,-5.30,-40,1
1646524536,2022-03-06 00:55,71.95,991.21,1024.82,279,-0.85,-5.27,-41,1
1646524837,2022-03-06 01:00,73.50,991.24,1024.85,279,-0.89,-5.03,-43,1
1646525137,2022-03-06 01:05,72.27,991.22,1024.84,279,-0.92,-5.28,-41,1
1646525437,2022-03-06 01:10,72.06,991.25,1024.87,279,-0.92,-5.32,-42,1
1646525737,2022-03-06 01:15,70.54,991.27,1024.88,279,-0.93,-5.61,-43,1
1646526037,2022-03-06 01:20,73.72,991.22,1024.83,279,-0.95,-5.05,-45,1
1646526337,2022-03-06 01:25,71.88,991.13,1024.74,279,-1.00,-5.43,-40,1
1646526637,2022-03-06 01:30,71.77,991.15,1024.76,279,-0.98,-5.43,-44,1
1646526938,2022-03-06 01:35,71.51,991.11,1024.72,279,-0.99,-5.49,-45,1
1646527238,2022-03-06 01:40,71.84,991.11,1024.73,279,-0.98,-5.42,-45,1
1646527538,2022-03-06 01:45,71.80,991.12,1024.73,279,-1.01,-5.46,-49,1
1646527838,2022-03-06 01:50,72.00,991.08,1024.69,279,-1.03,-5.44,-45,1
1646528138,2022-03-06 01:55,71.29,991.07,1024.68,279,-1.05,-5.59,-45,1
1646528438,2022-03-06 02:00,74.34,991.06,1024.68,279,-1.08,-5.06,-43,1
1646528738,2022-03-06 02:05,73.26,991.04,1024.66,279,-1.12,-5.30,-44,1
1646529038,2022-03-06 02:10,74.38,991.04,1024.66,279,-1.17,-5.15,-45,1
1646529339,2022-03-06 02:15,74.11,991.03,1024.65,279,-1.18,-5.20,-45,1
1646529639,2022-03-06 02:20,73.51,991.08,1024.69,279,-1.18,-5.31,-46,1
1646529939,2022-03-06 02:25,71.93,991.08,1024.69,279,-1.19,-5.61,-43,1
1646530239,2022-03-06 02:30,73.80,991.05,1024.67,279,-1.20,-5.28,-43,1
1646530539,2022-03-06 02:35,73.65,991.04,1024.66,279,-1.22,-5.32,-44,1
1646530839,2022-03-06 02:40,73.38,991.01,1024.62,279,-1.22,-5.37,-46,1
1646531139,2022-03-06 02:45,72.74,990.98,1024.60,279,-1.23,-5.50,-40,1
1646531439,2022-03-06 02:50,74.13,990.97,1024.59,279,-1.25,-5.27,-40,1
1646531740,2022-03-06 02:55,73.63,990.92,1024.54,279,-1.26,-5.37,-47,1
1646532040,2022-03-06 03:00,73.50,990.95,1024.56,279,-1.26,-5.39,-44,1
1646532340,2022-03-06 03:05,73.87,990.98,1024.59,279,-1.28,-5.34,-44,1
1646532640,2022-03-06 03:10,73.50,991.01,1024.62,279,-1.30,-5.43,-40,1
1646532940,2022-03-06 03:15,73.61,990.99,1024.61,279,-1.31,-5.42,-41,1
1646533240,2022-03-06 03:20,72.80,991.02,1024.63,279,-1.31,-5.56,-42,1
1646533540,2022-03-06 03:25,72.97,990.97,1024.58,279,-1.32,-5.54,-50,1
1646533841,2022-03-06 03:30,73.21,991.01,1024.63,279,-1.32,-5.50,-43,1
1646534141,2022-03-06 03:35,72.45,991.00,1024.61,279,-1.34,-5.66,-42,1
1646534441,2022-03-06 03:40,73.05,991.01,1024.62,279,-1.35,-5.56,-42,1
1646534741,2022-03-06 03:45,73.32,991.01,1024.63,279,-1.37,-5.53,-41,1
1646535041,2022-03-06 03:50,73.60,991.03,1024.64,279,-1.38,-5.49,-43,1
1646535341,2022-03-06 03:55,74.21,991.00,1024.62,279,-1.39,-5.39,-43,1
1646535641,2022-03-06 04:00,72.17,990.92,1024.54,279,-1.40,-5.77,-41,1
1646535941,2022-03-06 04:05,74.81,990.92,1024.54,279,-1.43,-5.32,-48,1
1646536242,2022-03-06 04:10,75.80,990.89,1024.50,279,-1.46,-5.18,-46,1
1646536542,2022-03-06 04:15,76.56,990.85,1024.46,279,-1.50,-5.08,-43,1
1646536842,2022-03-06 04:20,72.09,990.83,1024.44,279,-1.51,-5.89,-42,1
1646537142,2022-03-06 04:25,71.43,990.86,1024.47,279,-1.51,-6.01,-41,1
1646537442,2022-03-06 04:30,72.04,990.84,1024.46,279,-1.49,-5.88,-43,1
1646537742,2022-03-06 04:35,73.44,990.87,1024.48,279,-1.47,-5.60,-43,1
1646538042,2022-03-06 04:40,72.78,990.84,1024.45,279,-1.47,-5.72,-43,1
1646538342,2022-03-06 04:45,72.48,990.79,1024.41,279,-1.47,-5.78,-43,1
1646538643,2022-03-06 04:50,73.38,990.82,1024.44,279,-1.48,-5.62,-43,1
1646538943,2022-03-06 04:55,72.76,990.90,1024.51,279,-1.49,-5.74,-40,1
1646539243,2022-03-06 05:00,72.97,990.92,1024.53,279,-1.51,-5.73,-40,1
1646539543,2022-03-06 05:05,72.51,990.88,1024.50,279,-1.51,-5.81,-47,1
1646539843,2022-03-06 05:10,71.31,990.87,1024.48,279,-1.51,-6.03,-46,1
1646540143,2022-03-06 05:15,71.57,990.90,1024.51,279,-1.53,-6.00,-43,1
1646540443,2022-03-06 05:20,71.61,990.86,1024.48,279,-1.54,-6.00,-46,1
1646540743,2022-03-06 05:25,72.17,990.88,1024.50,279,-1.56,-5.92,-44,1
1646541044,2022-03-06 05:30,72.20,990.92,1024.53,279,-1.57,-5.92,-44,1
1646541344,2022-03-06 05:35,72.68,990.91,1024.53,279,-1.56,-5.83,-40,1
1646541644,2022-03-06 05:40,71.86,990.93,1024.54,279,-1.55,-5.97,-44,1
1646541944,2022-03-06 05:45,72.44,990.92,1024.53,279,-1.54,-5.85,-41,1
1646542244,2022-03-06 05:50,70.86,990.90,1024.51,279,-1.52,-6.12,-42,1
1646542544,2022-03-06 05:55,70.64,990.85,1024.46,279,-1.50,-6.14,-40,1
1646542844,2022-03-06 06:00,70.87,990.91,1024.52,279,-1.50,-6.10,-41,1
1646543144,2022-03-06 06:05,70.73,990.88,1024.49,279,-1.52,-6.15,-44,1
1646543445,2022-03-06 06:10,69.17,990.84,1024.45,279,-1.54,-6.45,-42,1
1646543745,2022-03-06 06:15,69.38,990.86,1024.48,279,-1.52,-6.40,-44,1
1646544045,2022-03-06 06:20,69.75,990.91,1024.52,279,-1.46,-6.27,-44,1
1646544345,2022-03-06 06:25,69.39,990.92,1024.53,279,-1.41,-6.29,-45,1
1646544645,2022-03-06 06:30,67.38,990.95,1024.56,279,-1.37,-6.63,-42,1
1646544945,2022-03-06 06:35,64.77,990.98,1024.59,279,-1.40,-7.18,-43,1
1646545245,2022-03-06 06:40,66.33,991.00,1024.62,279,-1.38,-6.85,-42,1
1646545546,2022-03-06 06:45,68.47,991.00,1024.62,279,-1.33,-6.39,-44,1
1646545846,2022-03-06 06:50,64.20,990.93,1024.54,279,-1.31,-7.21,-43,1
1646546146,2022-03-06 06:55,64.92,990.96,1024.57,279,-1.25,-7.00,-47,1
1646546446,2022-03-06 07:00,66.05,990.96,1024.57,279,-1.16,-6.69,-44,1
1646546746,2022-03-06 07:05,65.54,990.93,1024.54,279,-1.10,-6.74,-47,1
1646547046,2022-03-06 07:10,65.51,990.99,1024.60,279,-1.06,-6.70,-41,1
1646547346,2022-03-06 07:15,66.51,991.00,1024.61,279,-1.00,-6.45,-44,1
1646547646,2022-03-06 07:20,67.25,991.03,1024.65,279,-0.89,-6.20,-46,1
1646547947,2022-03-06 07:25,67.33,991.08,1024.69,279,-0.80,-6.10,-46,1
1646548247,2022-03-06 07:30,67.13,991.07,1024.69,279,-0.70,-6.04,-46,1
1646548547,2022-03-06 07:35,66.69,991.07,1024.69,279,-0.62,-6.05,-45,1
1646548847,2022-03-06 07:40,67.05,991.09,1024.71,279,-0.54,-5.90,-43,1
1646549147,2022-03-06 07:45,64.08,991.08,1024.69,279,-0.54,-6.50,-44,1
1646549447,2022-03-06 07:50,61.36,991.12,1024.73,279,-0.55,-7.07,-39,1
1646549748,2022-03-06 07:55,60.61,991.12,1024.73,279,-0.54,-7.22,-44,1
1646550048,2022-03-06 08:00,60.91,991.13,1024.75,279,-0.49,-7.11,-40,1
1646550348,2022-03-06 08:05,63.05,991.11,1024.73,279,-0.37,-6.54,-41,1
1646550648,2022-03-06 08:10,62.97,991.07,1024.69,279,-0.29,-6.49,-42,1
1646550948,2022-03-06 08:15,59.03,991.09,1024.71,279,-0.25,-7.29,-46,1
1646551248,2022-03-06 08:20,59.75,991.08,1024.69,279,-0.25,-7.13,-47,1
1646551549,2022-03-06 08:25,62.13,991.09,1024.71,279,-0.19,-6.57,-48,1
1646551849,2022-03-06 08:30,59.20,991.10,1024.72,279,-0.14,-7.15,-42,1
1646552149,2022-03-06 08:35,57.23,991.10,1024.71,279,-0.12,-7.57,-49,1
1646552449,2022-03-06 08:40,61.22,991.02,1024.64,279,-0.04,-6.62,-48,1
1646552749,2022-03-06 08:45,61.26,991.01,1024.62,279,0.06,-6.51,-47,1
1646553049,2022-03-06 08:50,56.92,991.01,1024.62,279,0.18,-7.35,-48,1
1646553653,2022-03-06 09:00,59.55,990.99,1024.60,279,0.39,-6.57,-44,1
1646553953,2022-03-06 09:05,59.54,990.96,1024.57,279,0.45,-6.51,-42,1
1646554253,2022-03-06 09:10,60.23,990.92,1024.53,279,0.35,-6.46,-51,1
1646554553,2022-03-06 09:15,61.12,990.93,1024.54,279,0.39,-6.23,-45,1
1646554853,2022-03-06 09:20,56.34,990.96,1024.58,279,0.45,-7.23,-48,1
1646555153,2022-03-06 09:25,55.37,990.93,1024.55,279,0.42,-7.49,-45,1
1646555454,2022-03-06 09:30,59.14,990.88,1024.49,279,0.49,-6.57,-43,1
1646555754,2022-03-06 09:35,58.74,990.83,1024.45,279,0.66,-6.49,-40,1
1646556054,2022-03-06 09:40,56.20,990.84,1024.45,279,0.69,-7.04,-42,1
1646556354,2022-03-06 09:45,60.53,990.83,1024.45,279,0.77,-6.00,-46,1
1646556654,2022-03-06 09:50,60.36,990.76,1024.38,279,0.83,-5.98,-44,1
1646556955,2022-03-06 09:55,59.45,990.80,1024.41,279,1.01,-6.01,-51,1
1646557255,2022-03-06 10:00,58.67,990.80,1024.42,279,1.16,-6.04,-48,1
1646557555,2022-03-06 10:05,58.74,990.81,1024.43,279,1.27,-5.92,-49,1
1646557855,2022-03-06 10:10,57.97,990.77,1024.39,279,1.20,-6.16,-51,1
1646558155,2022-03-06 10:15,60.39,990.78,1024.40,279,1.29,-5.54,-48,1
1646558456,2022-03-06 10:20,54.79,990.87,1024.49,279,1.15,-6.94,-45,1
1646558756,2022-03-06 10:25,58.75,990.81,1024.43,279,1.09,-6.09,-49,1
1646559056,2022-03-06 10:30,56.34,990.84,1024.46,279,1.17,-6.56,-43,1
1646559356,2022-03-06 10:35,57.16,990.82,1024.43,279,1.31,-6.24,-45,1
1646559656,2022-03-06 10:40,56.38,990.78,1024.40,279,1.50,-6.24,-45,1
1646559956,2022-03-06 10:45,58.16,990.74,1024.35,279,1.49,-5.84,-43,1
1646560257,2022-03-06 10:50,57.25,990.74,1024.35,279,1.43,-6.11,-41,1
1646560557,2022-03-06 10:55,58.51,990.74,1024.35,279,1.37,-5.88,-47,1
1646560857,2022-03-06 11:00,56.59,990.71,1024.32,279,1.32,-6.36,-43,1
1646561157,2022-03-06 11:05,55.14,990.70,1024.32,279,1.36,-6.66,-41,1
1646561457,2022-03-06 11:10,58.38,990.66,1024.27,279,1.53,-5.75,-45,1
1646561758,2022-03-06 11:15,59.18,990.61,1024.22,279,1.83,-5.29,-43,1
1646562058,2022-03-06 11:20,55.35,990.64,1024.26,279,2.02,-5.99,-48,1
1646562358,2022-03-06 11:25,57.01,990.71,1024.33,279,1.92,-5.70,-43,1
1646562658,2022-03-06 11:30,59.15,990.65,1024.27,279,1.46,-5.65,-48,1
1646562958,2022-03-06 11:35,60.14,990.61,1024.22,279,1.21,-5.67,-49,1
1646563259,2022-03-06 11:40,60.59,990.50,1024.11,279,1.05,-5.72,-43,1
1646563559,2022-03-06 11:45,60.50,990.46,1024.08,279,1.02,-5.77,-46,1
1646563859,2022-03-06 11:50,60.54,990.41,1024.03,279,1.01,-5.77,-43,1
1646564159,2022-03-06 11:55,60.70,990.35,1023.97,279,1.17,-5.58,-49,1
1646564459,2022-03-06 12:00,59.65,990.38,1023.99,279,1.34,-5.65,-43,1
1646564759,2022-03-06 12:05,59.30,990.37,1023.98,279,1.45,-5.62,-42,1
1646565060,2022-03-06 12:11,59.53,990.31,1023.92,279,1.45,-5.57,-41,1
1646565360,2022-03-06 12:16,60.13,990.25,1023.86,279,1.54,-5.36,-47,1
1646565660,2022-03-06 12:21,58.71,990.27,1023.88,279,1.65,-5.57,-43,1
1646565960,2022-03-06 12:26,58.98,990.24,1023.86,279,1.82,-5.35,-45,1
1646566260,2022-03-06 12:31,56.70,990.15,1023.76,279,1.70,-5.98,-44,1
1646566561,2022-03-06 12:36,58.81,990.09,1023.71,279,1.40,-5.78,-46,1
1646566861,2022-03-06 12:41,60.52,990.05,1023.66,279,1.30,-5.50,-42,1
1646567161,2022-03-06 12:46,60.58,990.02,1023.63,279,1.43,-5.36,-42,1
1646567461,2022-03-06 12:51,61.53,990.04,1023.66,279,1.67,-4.93,-41,1
1646567761,2022-03-06 12:56,61.35,989.99,1023.60,279,1.87,-4.78,-44,1
1646568061,2022-03-06 13:01,61.56,989.91,1023.53,279,2.05,-4.56,-44,1
1646568362,2022-03-06 13:06,61.45,989.87,1023.48,279,2.09,-4.55,-45,1
1646568662,2022-03-06 13:11,60.93,989.81,1023.42,279,2.16,-4.60,-46,1
1646568962,2022-03-06 13:16,60.20,989.77,1023.39,279,2.16,-4.76,-47,1
1646569262,2022-03-06 13:21,58.03,989.71,1023.33,279,2.10,-5.30,-44,1
1646569562,2022-03-06 13:26,56.38,989.71,1023.33,279,1.76,-5.99,-44,1
1646569863,2022-03-06 13:31,59.08,989.65,1023.27,279,1.33,-5.79,-44,1
1646570163,2022-03-06 13:36,59.54,989.62,1023.24,279,1.16,-5.84,-44,1
1646570463,2022-03-06 13:41,59.42,989.55,1023.17,279,1.25,-5.79,-42,1
1646570763,2022-03-06 13:46,58.69,989.51,1023.13,279,1.25,-5.95,-43,1
1646571063,2022-03-06 13:51,59.70,989.44,1023.05,279,1.46,-5.53,-46,1
1646571363,2022-03-06 13:56,58.90,989.35,1022.97,279,1.73,-5.45,-42,1
1646571664,2022-03-06 14:01,57.62,989.35,1022.97,279,1.81,-5.66,-42,1
1646571964,2022-03-06 14:06,58.72,989.31,1022.92,279,1.78,-5.44,-43,1
1646572264,2022-03-06 14:11,57.13,989.27,1022.88,279,1.63,-5.94,-45,1
1646572564,2022-03-06 14:16,56.86,989.24,1022.86,279,1.78,-5.87,-41,1
1646572864,2022-03-06 14:21,56.67,989.21,1022.83,279,1.94,-5.76,-44,1
1646573164,2022-03-06 14:26,58.06,989.24,1022.86,279,2.06,-5.33,-43,1
1646573465,2022-03-06 14:31,57.24,989.23,1022.84,279,2.15,-5.43,-43,1
1646573765,2022-03-06 14:36,56.17,989.21,1022.83,279,1.96,-5.86,-43,1
1646574065,2022-03-06 14:41,53.54,989.26,1022.88,279,1.91,-6.53,-46,1
1646574365,2022-03-06 14:46,55.99,989.18,1022.80,279,1.94,-5.92,-40,1
1646574665,2022-03-06 14:51,57.61,989.22,1022.84,279,2.04,-5.45,-44,1
1646574965,2022-03-06 14:56,53.77,989.19,1022.80,279,2.06,-6.33,-41,1
1646575266,2022-03-06 15:01,54.71,989.13,1022.74,279,1.90,-6.26,-47,1
1646575566,2022-03-06 15:06,55.38,989.14,1022.75,279,1.90,-6.10,-47,1
1646575866,2022-03-06 15:11,56.63,989.17,1022.79,279,1.96,-5.75,-47,1
1646576166,2022-03-06 15:16,53.26,989.19,1022.80,279,1.85,-6.66,-45,1
1646576466,2022-03-06 15:21,56.74,989.17,1022.79,279,1.78,-5.89,-44,1
1646576766,2022-03-06 15:26,57.07,989.14,1022.75,279,1.85,-5.75,-43,1
1646577067,2022-03-06 15:31,52.61,989.12,1022.73,279,1.84,-6.82,-41,1
1646577367,2022-03-06 15:36,55.27,989.13,1022.74,279,1.61,-6.40,-41,1
1646577667,2022-03-06 15:41,56.48,989.11,1022.72,279,1.55,-6.17,-47,1
1646577967,2022-03-06 15:46,55.53,989.14,1022.75,279,1.53,-6.41,-40,1
1646578267,2022-03-06 15:51,55.98,989.19,1022.80,279,1.58,-6.26,-42,1
1646578567,2022-03-06 15:56,55.80,989.15,1022.76,279,1.56,-6.32,-44,1
1646578867,2022-03-06 16:01,55.51,989.19,1022.81,279,1.49,-6.45,-45,1
1646579168,2022-03-06 16:06,53.93,989.16,1022.77,279,1.43,-6.88,-46,1
1646579468,2022-03-06 16:11,54.53,989.15,1022.76,279,1.35,-6.82,-44,1
1646579768,2022-03-06 16:16,53.78,989.07,1022.68,279,1.24,-7.10,-40,1
1646580068,2022-03-06 16:21,54.98,989.07,1022.68,279,1.19,-6.86,-44,1
1646580368,2022-03-06 16:26,54.60,989.08,1022.69,279,1.13,-7.01,-44,1
1646580668,2022-03-06 16:31,54.50,989.12,1022.73,279,1.03,-7.12,-49,1
1646580969,2022-03-06 16:36,55.39,989.10,1022.71,279,0.99,-6.95,-41,1
1646581269,2022-03-06 16:41,54.34,989.07,1022.68,279,0.78,-7.39,-42,1
1646581569,2022-03-06 16:46,53.96,989.09,1022.71,279,0.72,-7.54,-43,1
1646581869,2022-03-06 16:51,54.80,989.11,1022.72,279,0.65,-7.41,-45,1
1646582170,2022-03-06 16:56,53.87,989.07,1022.69,279,0.52,-7.75,-44,1
1646582470,2022-03-06 17:01,55.13,989.09,1022.70,279,0.38,-7.58,-45,1
1646582770,2022-03-06 17:06,56.01,989.12,1022.74,279,0.35,-7.40,-45,1
1646583071,2022-03-06 17:11,55.59,989.19,1022.80,279,0.37,-7.48,-48,1
1646583371,2022-03-06 17:16,55.65,989.18,1022.80,279,0.37,-7.47,-44,1
1646583671,2022-03-06 17:21,55.44,989.22,1022.83,279,0.36,-7.53,-41,1
1646583971,2022-03-06 17:26,55.00,989.21,1022.83,279,0.30,-7.69,-41,1
1646584271,2022-03-06 17:31,55.22,989.22,1022.84,279,0.30,-7.63,-41,1
1646584571,2022-03-06 17:36,55.97,989.22,1022.84,279,0.30,-7.46,-41,1
1646584871,2022-03-06 17:41,55.16,989.20,1022.81,279,0.27,-7.68,-43,1
1646585172,2022-03-06 17:46,53.91,989.23,1022.85,279,0.21,-8.03,-42,1
1646585472,2022-03-06 17:51,54.68,989.22,1022.83,279,0.05,-7.99,-47,1
1646585772,2022-03-06 17:56,54.08,989.17,1022.79,279,-0.09,-8.27,-46,1
1646586072,2022-03-06 18:01,55.40,989.16,1022.78,279,-0.15,-8.01,-42,1
1646586372,2022-03-06 18:06,54.99,989.17,1022.78,279,-0.13,-8.09,-41,1
1646586672,2022-03-06 18:11,55.45,989.17,1022.78,279,-0.12,-7.97,-43,1
1646586972,2022-03-06 18:16,53.74,989.20,1022.82,279,-0.17,-8.42,-42,1
1646587273,2022-03-06 18:21,54.32,989.25,1022.86,279,-0.21,-8.32,-43,1
1646587573,2022-03-06 18:26,54.83,989.26,1022.88,279,-0.22,-8.21,-47,1
1646587873,2022-03-06 18:31,54.32,989.28,1022.89,279,-0.24,-8.35,-44,1
1646588173,2022-03-06 18:36,54.40,989.27,1022.88,279,-0.25,-8.34,-43,1
1646588473,2022-03-06 18:41,54.19,989.21,1022.82,279,-0.25,-8.39,-42,1
1646588773,2022-03-06 18:46,55.59,989.22,1022.83,279,-0.24,-8.05,-43,1
1646589074,2022-03-06 18:51,55.88,989.27,1022.88,279,-0.24,-7.99,-43,1
1646589374,2022-03-06 18:56,56.27,989.30,1022.92,279,-0.27,-7.93,-44,1
1646589674,2022-03-06 19:01,56.19,989.34,1022.95,279,-0.30,-7.97,-41,1
1646589974,2022-03-06 19:06,55.64,989.33,1022.95,279,-0.34,-8.14,-40,1
1646590274,2022-03-06 19:11,56.14,989.31,1022.93,279,-0.38,-8.06,-47,1
1646590574,2022-03-06 19:16,56.50,989.28,1022.90,279,-0.41,-8.01,-40,1
1646590874,2022-03-06 19:21,56.04,989.25,1022.86,279,-0.43,-8.13,-45,1
1646591175,2022-03-06 19:26,56.11,989.31,1022.92,279,-0.48,-8.16,-40,1
1646591475,2022-03-06 19:31,54.24,989.32,1022.93,279,-0.55,-8.66,-41,1
1646591775,2022-03-06 19:36,55.29,989.38,1023.00,279,-0.67,-8.53,-44,1
1646592075,2022-03-06 19:41,56.51,989.29,1022.91,279,-0.73,-8.30,-42,1
1646592375,2022-03-06 19:46,56.95,989.33,1022.94,279,-0.72,-8.19,-41,1
1646592675,2022-03-06 19:51,57.16,989.33,1022.94,279,-0.70,-8.13,-48,1
1646592975,2022-03-06 19:56,57.64,989.33,1022.95,279,-0.70,-8.02,-44,1
1646593276,2022-03-06 20:01,57.78,989.30,1022.92,279,-0.75,-8.04,-42,1
1646593576,2022-03-06 20:06,57.58,989.35,1022.96,279,-0.78,-8.11,-45,1
1646593876,2022-03-06 20:11,57.52,989.29,1022.90,279,-0.79,-8.13,-43,1
1646594176,2022-03-06 20:16,57.59,989.32,1022.93,279,-0.81,-8.13,-44,1
1646594476,2022-03-06 20:21,57.55,989.30,1022.92,279,-0.82,-8.15,-41,1
1646594776,2022-03-06 20:26,57.54,989.34,1022.95,279,-0.85,-8.18,-44,1
1646595077,2022-03-06 20:31,56.92,989.33,1022.95,279,-0.93,-8.40,-41,1
1646595377,2022-03-06 20:36,57.43,989.35,1022.97,279,-1.10,-8.44,-42,1
1646595677,2022-03-06 20:41,57.91,989.36,1022.98,279,-1.19,-8.42,-41,1
1646595977,2022-03-06 20:46,58.05,989.42,1023.03,279,-1.25,-8.45,-45,1
1646596277,2022-03-06 20:51,58.41,989.38,1023.00,279,-1.30,-8.42,-42,1
1646596577,2022-03-06 20:56,58.47,989.39,1023.00,279,-1.31,-8.41,-43,1
1646596878,2022-03-06 21:01,58.32,989.44,1023.05,279,-1.28,-8.42,-45,1
1646597178,2022-03-06 21:06,58.02,989.46,1023.07,279,-1.25,-8.45,-43,1
1646597478,2022-03-06 21:11,58.28,989.40,1023.01,279,-1.25,-8.40,-41,1
1646597778,2022-03-06 21:16,58.27,989.36,1022.98,279,-1.28,-8.43,-39,1
1646598078,2022-03-06 21:21,58.35,989.37,1022.98,279,-1.27,-8.40,-44,1
1646598378,2022-03-06 21:26,58.10,989.37,1022.98,279,-1.25,-8.44,-42,1
1646598679,2022-03-06 21:31,58.06,989.38,1023.00,279,-1.25,-8.45,-46,1
1646598979,2022-03-06 21:36,57.73,989.36,1022.98,279,-1.26,-8.53,-41,1
1646599279,2022-03-06 21:41,58.04,989.41,1023.02,279,-1.28,-8.48,-44,1
1646599579,2022-03-06 21:46,58.00,989.42,1023.04,279,-1.30,-8.51,-45,1
1646599879,2022-03-06 21:51,57.97,989.40,1023.02,279,-1.36,-8.57,-46,1
1646600180,2022-03-06 21:56,58.23,989.35,1022.96,279,-1.39,-8.54,-44,1
1646600480,2022-03-06 22:01,58.09,989.30,1022.92,279,-1.40,-8.58,-41,1
1646600780,2022-03-06 22:06,58.30,989.32,1022.93,279,-1.41,-8.54,-43,1
1646601081,2022-03-06 22:11,58.17,989.36,1022.97,279,-1.40,-8.56,-50,1
1646601381,2022-03-06 22:16,58.18,989.39,1023.00,279,-1.40,-8.56,-46,1
1646601681,2022-03-06 22:21,57.55,989.35,1022.97,279,-1.45,-8.75,-49,1
1646601981,2022-03-06 22:26,58.25,989.35,1022.96,279,-1.47,-8.61,-51,1
1646602281,2022-03-06 22:31,58.25,989.34,1022.95,279,-1.47,-8.61,-48,1
1646602582,2022-03-06 22:36,58.54,989.36,1022.97,279,-1.47,-8.55,-47,1
1646602882,2022-03-06 22:41,58.80,989.44,1023.05,279,-1.48,-8.50,-42,1
1646603182,2022-03-06 22:46,58.94,989.42,1023.03,279,-1.47,-8.46,-42,1
1646603482,2022-03-06 22:51,59.41,989.46,1023.08,279,-1.46,-8.35,-45,1
1646603782,2022-03-06 22:56,59.54,989.45,1023.06,279,-1.47,-8.33,-42,1
1646604082,2022-03-06 23:01,60.11,989.45,1023.06,279,-1.50,-8.23,-45,1
1646604383,2022-03-06 23:06,59.90,989.38,1022.99,279,-1.52,-8.30,-44,1
1646604683,2022-03-06 23:11,59.77,989.33,1022.95,279,-1.56,-8.37,-43,1
1646604983,2022-03-06 23:16,59.83,989.31,1022.92,279,-1.58,-8.37,-42,1
1646605283,2022-03-06 23:21,59.92,989.33,1022.95,279,-1.60,-8.37,-40,1
1646605583,2022-03-06 23:26,60.05,989.29,1022.90,279,-1.62,-8.36,-44,1
1646605883,2022-03-06 23:31,59.87,989.33,1022.95,279,-1.63,-8.41,-40,1
1646606184,2022-03-06 23:36,59.98,989.36,1022.98,279,-1.64,-8.40,-41,1
1646606484,2022-03-06 23:41,60.23,989.37,1022.99,279,-1.66,-8.36,-42,1
1646606784,2022-03-06 23:46,59.87,989.33,1022.95,279,-1.68,-8.46,-44,1
1646607084,2022-03-06 23:51,59.98,989.27,1022.89,279,-1.70,-8.45,-42,1
1646607384,2022-03-06 23:56,60.04,989.26,1022.88,279,-1.73,-8.47,-43,1