1646607684,2022-03-07 00:01,60.02,989.23,1022.85,279,-1.76,-8.50,-46,1
1646607985,2022-03-07 00:06,60.11,989.20,1022.82,279,-1.78,-8.50,-41,1
1646608285,2022-03-07 00:11,60.12,989.19,1022.80,279,-1.80,-8.52,-41,1
1646608585,2022-03-07 00:16,60.20,989.17,1022.79,279,-1.81,-8.51,-46,1
1646608886,2022-03-07 00:21,59.99,989.19,1022.80,279,-1.82,-8.56,-42,1
1646609186,2022-03-07 00:26,60.33,989.23,1022.84,279,-1.84,-8.51,-46,1
1646609486,2022-03-07 00:31,60.16,989.19,1022.80,279,-1.85,-8.55,-42,1
1646609786,2022-03-07 00:36,60.08,989.21,1022.82,279,-1.87,-8.59,-44,1
1646610086,2022-03-07 00:41,60.79,989.20,1022.81,279,-1.88,-8.45,-42,1
1646610387,2022-03-07 00:46,60.48,989.19,1022.80,279,-1.89,-8.53,-49,1
1646610687,2022-03-07 00:51,60.45,989.17,1022.78,279,-1.90,-8.54,-43,1
1646610987,2022-03-07 00:56,60.37,989.18,1022.80,279,-1.91,-8.57,-41,1
1646611287,2022-03-07 01:01,60.45,989.20,1022.81,279,-1.92,-8.56,-41,1
1646611587,2022-03-07 01:06,60.43,989.18,1022.79,279,-1.94,-8.58,-44,1
1646611887,2022-03-07 01:11,60.49,989.17,1022.79,279,-1.94,-8.57,-43,1
1646612188,2022-03-07 01:16,60.30,989.18,1022.80,279,-1.97,-8.64,-44,1
1646612488,2022-03-07 01:21,60.08,989.17,1022.79,279,-2.02,-8.73,-44,1
1646612788,2022-03-07 01:26,60.24,989.20,1022.81,279,-2.06,-8.74,-47,1
1646613088,2022-03-07 01:31,60.35,989.19,1022.80,279,-2.08,-8.73,-47,1
1646613388,2022-03-07 01:36,60.43,989.24,1022.85,279,-2.07,-8.71,-43,1
1646613688,2022-03-07 01:41,60.14,989.19,1022.81,279,-2.09,-8.79,-48,1
1646613988,2022-03-07 01:46,60.21,989.15,1022.76,279,-2.12,-8.80,-49,1
1646614288,2022-03-07 01:51,60.26,989.21,1022.83,279,-2.12,-8.79,-44,1
1646614589,2022-03-07 01:56,60.29,989.19,1022.80,279,-2.12,-8.78,-44,1
1646614889,2022-03-07 02:01,60.17,989.20,1022.82,279,-2.11,-8.80,-43,1
1646615189,2022-03-07 02:06,60.80,989.16,1022.77,279,-2.14,-8.69,-44,1
1646615489,2022-03-07 02:11,60.96,989.11,1022.73,279,-2.15,-8.67,-39,1
1646615789,2022-03-07 02:16,60.92,988.99,1022.60,279,-2.19,-8.72,-47,1
1646616089,2022-03-07 02:21,61.20,988.89,1022.51,279,-2.19,-8.66,-46,1
1646616390,2022-03-07 02:26,60.93,988.83,1022.45,279,-2.20,-8.72,-43,1
1646616690,2022-03-07 02:31,61.20,988.82,1022.43,279,-2.20,-8.67,-40,1
1646616990,2022-03-07 02:36,61.18,988.76,1022.37,279,-2.22,-8.69,-46,1
1646617290,2022-03-07 02:41,61.67,988.72,1022.33,279,-2.23,-8.60,-44,1
1646617590,2022-03-07 02:46,61.76,988.66,1022.28,279,-2.24,-8.59,-43,1
1646617890,2022-03-07 02:51,61.94,988.59,1022.21,279,-2.24,-8.55,-44,1
1646618190,2022-03-07 02:56,61.94,988.62,1022.23,279,-2.24,-8.55,-45,1
1646618490,2022-03-07 03:01,62.02,988.61,1022.22,279,-2.24,-8.53,-41,1
1646618791,2022-03-07 03:06,62.26,988.57,1022.19,279,-2.25,-8.50,-42,1
1646619091,2022-03-07 03:11,62.19,988.55,1022.16,279,-2.26,-8.52,-43,1
1646619391,2022-03-07 03:16,62.62,988.49,1022.10,279,-2.26,-8.43,-42,1
1646619691,2022-03-07 03:21,62.99,988.54,1022.15,279,-2.25,-8.35,-42,1
1646619991,2022-03-07 03:26,63.48,988.51,1022.13,279,-2.27,-8.26,-42,1
1646620291,2022-03-07 03:31,63.65,988.47,1022.08,279,-2.27,-8.23,-41,1
1646620591,2022-03-07 03:36,63.45,988.47,1022.08,279,-2.29,-8.29,-48,1
1646620892,2022-03-07 03:41,63.70,988.37,1021.99,279,-2.31,-8.26,-46,1
1646621192,2022-03-07 03:46,64.30,988.31,1021.93,279,-2.32,-8.15,-43,1
1646621492,2022-03-07 03:51,63.79,988.33,1021.94,279,-2.30,-8.23,-42,1
1646621792,2022-03-07 03:56,62.70,988.25,1021.87,279,-2.29,-8.44,-47,1
1646622092,2022-03-07 04:01,63.41,988.24,1021.86,279,-2.28,-8.29,-43,1
1646622392,2022-03-07 04:06,62.22,988.20,1021.81,279,-2.28,-8.53,-41,1
1646622692,2022-03-07 04:11,62.87,988.24,1021.86,279,-2.27,-8.39,-40,1
1646622992,2022-03-07 04:16,63.20,988.27,1021.89,279,-2.28,-8.33,-44,1
1646623293,2022-03-07 04:21,63.58,988.21,1021.83,279,-2.29,-8.26,-41,1
1646623593,2022-03-07 04:26,63.34,988.15,1021.77,279,-2.30,-8.32,-47,1
1646623893,2022-03-07 04:31,63.71,988.24,1021.85,279,-2.31,-8.26,-41,1
1646624193,2022-03-07 04:36,63.17,988.21,1021.83,279,-2.30,-8.36,-46,1
1646624493,2022-03-07 04:41,63.09,988.15,1021.77,279,-2.29,-8.36,-45,1
1646624793,2022-03-07 04:46,63.62,988.18,1021.80,279,-2.28,-8.25,-44,1
1646625093,2022-03-07 04:51,63.16,987.99,1021.60,279,-2.29,-8.35,-45,1
1646625394,2022-03-07 04:56,62.85,988.00,1021.61,279,-2.28,-8.40,-43,1
1646625694,2022-03-07 05:01,64.01,988.04,1021.65,279,-2.29,-8.18,-43,1
1646625994,2022-03-07 05:06,63.55,988.06,1021.68,279,-2.30,-8.28,-44,1
1646626294,2022-03-07 05:11,64.51,988.02,1021.64,279,-2.32,-8.10,-41,1
1646626594,2022-03-07 05:16,64.15,988.00,1021.61,279,-2.32,-8.18,-43,1
1646626894,2022-03-07 05:21,65.28,988.06,1021.68,279,-2.33,-7.96,-45,1
1646627194,2022-03-07 05:26,64.56,988.12,1021.74,279,-2.34,-8.11,-42,1
1646627494,2022-03-07 05:31,64.68,988.03,1021.65,279,-2.34,-8.09,-44,1
1646627795,2022-03-07 05:36,64.98,988.05,1021.66,279,-2.36,-8.05,-42,1
1646628095,2022-03-07 05:41,65.06,988.13,1021.74,279,-2.35,-8.03,-41,1
1646628395,2022-03-07 05:46,64.10,988.09,1021.71,279,-2.35,-8.22,-46,1
1646628695,2022-03-07 05:51,64.48,988.03,1021.65,279,-2.35,-8.14,-45,1
1646628995,2022-03-07 05:56,64.64,988.01,1021.63,279,-2.35,-8.11,-41,1
1646629295,2022-03-07 06:01,63.86,988.02,1021.63,279,-2.35,-8.26,-48,1
1646629595,2022-03-07 06:06,64.12,988.03,1021.65,279,-2.34,-8.20,-43,1
1646629895,2022-03-07 06:11,64.39,988.06,1021.68,279,-2.34,-8.15,-42,1
1646630195,2022-03-07 06:16,64.39,988.05,1021.66,279,-2.35,-8.16,-41,1
1646630496,2022-03-07 06:21,64.76,988.03,1021.65,279,-2.38,-8.11,-46,1
1646630796,2022-03-07 06:26,65.26,987.96,1021.57,279,-2.39,-8.02,-43,1
1646631096,2022-03-07 06:31,64.00,987.87,1021.49,279,-2.39,-8.27,-45,1
1646631396,2022-03-07 06:36,65.02,987.80,1021.42,279,-2.38,-8.06,-43,1
1646631696,2022-03-07 06:41,65.26,987.93,1021.54,279,-2.37,-8.00,-43,1
1646631996,2022-03-07 06:46,64.81,987.95,1021.56,279,-2.36,-8.08,-42,1
1646632296,2022-03-07 06:51,65.75,987.89,1021.51,279,-2.32,-7.86,-46,1
1646632597,2022-03-07 06:56,65.54,987.85,1021.47,279,-2.30,-7.88,-41,1
1646632897,2022-03-07 07:01,67.25,987.89,1021.50,279,-2.29,-7.54,-44,1
1646633197,2022-03-07 07:06,65.05,987.91,1021.53,279,-2.27,-7.95,-46,1
1646633497,2022-03-07 07:11,67.00,987.84,1021.45,279,-2.23,-7.53,-48,1
1646633797,2022-03-07 07:16,67.72,987.97,1021.58,279,-2.19,-7.35,-42,1
1646634097,2022-03-07 07:21,67.29,988.01,1021.62,279,-2.15,-7.40,-43,1
1646634398,2022-03-07 07:26,65.41,988.03,1021.64,279,-2.10,-7.72,-42,1
1646634698,2022-03-07 07:31,66.17,988.11,1021.72,279,-2.07,-7.54,-45,1
1646634999,2022-03-07 07:36,64.96,988.07,1021.69,279,-2.05,-7.76,-44,1
1646635299,2022-03-07 07:41,66.01,988.06,1021.67,279,-2.02,-7.52,-41,1
1646635599,2022-03-07 07:46,67.09,987.95,1021.56,279,-1.98,-7.27,-43,1
1646635899,2022-03-07 07:51,65.46,988.10,1021.71,279,-1.90,-7.52,-40,1
1646636199,2022-03-07 07:56,67.15,988.08,1021.70,279,-1.86,-7.15,-44,1
1646636499,2022-03-07 08:01,66.81,988.10,1021.72,279,-1.80,-7.16,-42,1
1646636799,2022-03-07 08:06,66.48,988.11,1021.72,279,-1.74,-7.16,-46,1
1646637100,2022-03-07 08:11,65.79,988.14,1021.75,279,-1.69,-7.25,-45,1
1646637400,2022-03-07 08:16,65.95,988.11,1021.72,279,-1.61,-7.14,-41,1
1646637700,2022-03-07 08:21,65.93,988.05,1021.66,279,-1.49,-7.03,-43,1
1646638000,2022-03-07 08:26,65.95,988.02,1021.63,279,-1.38,-6.92,-45,1
1646638300,2022-03-07 08:31,65.27,988.11,1021.72,279,-1.23,-6.91,-43,1
1646638600,2022-03-07 08:36,64.92,988.09,1021.70,279,-1.03,-6.79,-48,1
1646638900,2022-03-07 08:41,64.91,987.96,1021.57,279,-0.77,-6.55,-43,1
1646639201,2022-03-07 08:46,64.03,987.96,1021.57,279,-0.46,-6.43,-45,1
1646639501,2022-03-07 08:51,62.85,987.89,1021.51,279,-0.17,-6.40,-42,1
1646639801,2022-03-07 08:56,62.36,987.92,1021.54,279,0.25,-6.10,-43,1
1646640101,2022-03-07 09:01,62.72,987.89,1021.51,279,0.75,-5.55,-44,1
1646640401,2022-03-07 09:06,60.17,987.94,1021.56,279,0.97,-5.89,-45,1
1646640701,2022-03-07 09:11,58.14,987.93,1021.55,279,1.05,-6.26,-45,1
1646641001,2022-03-07 09:16,58.43,987.92,1021.53,279,1.18,-6.07,-44,1
1646641302,2022-03-07 09:21,57.11,987.95,1021.56,279,1.56,-6.02,-48,1
1646641602,2022-03-07 09:26,58.65,987.98,1021.59,279,1.86,-5.38,-42,1
1646641902,2022-03-07 09:31,56.21,987.93,1021.54,279,2.20,-5.62,-47,1
1646642202,2022-03-07 09:36,56.84,987.99,1021.60,279,2.58,-5.12,-46,1
1646642505,2022-03-07 09:41,54.08,988.09,1021.70,279,2.79,-5.58,-46,1
1646642805,2022-03-07 09:46,54.94,988.00,1021.61,279,2.81,-5.35,-44,1
1646643105,2022-03-07 09:51,56.04,988.06,1021.68,279,3.01,-4.90,-44,1
1646643405,2022-03-07 09:56,54.23,988.13,1021.74,279,2.99,-5.35,-42,1
1646643705,2022-03-07 10:01,54.73,988.09,1021.70,279,2.85,-5.36,-42,1
1646644005,2022-03-07 10:06,55.61,988.06,1021.67,279,2.84,-5.16,-46,1
1646644306,2022-03-07 10:11,54.07,988.08,1021.70,279,2.64,-5.72,-41,1
1646644606,2022-03-07 10:16,55.11,988.14,1021.75,279,2.63,-5.48,-41,1
1646644906,2022-03-07 10:21,55.11,988.08,1021.70,279,2.68,-5.43,-41,1
1646645206,2022-03-07 10:26,53.87,987.97,1021.59,279,2.75,-5.67,-43,1
1646645507,2022-03-07 10:31,54.16,987.97,1021.59,279,2.52,-5.81,-43,1
1646645807,2022-03-07 10:36,54.59,987.94,1021.55,279,2.35,-5.87,-46,1
1646646107,2022-03-07 10:41,54.93,987.96,1021.58,279,2.37,-5.77,-44,1
1646646407,2022-03-07 10:46,55.17,987.95,1021.57,279,2.50,-5.59,-45,1
1646646707,2022-03-07 10:51,54.31,988.01,1021.62,279,2.56,-5.74,-48,1
1646647007,2022-03-07 10:56,54.15,988.09,1021.70,279,2.60,-5.74,-44,1
1646647308,2022-03-07 11:01,54.90,988.08,1021.70,279,2.72,-5.44,-42,1
1646647608,2022-03-07 11:06,53.36,987.98,1021.59,279,2.84,-5.71,-44,1
1646647908,2022-03-07 11:11,53.27,988.07,1021.69,279,2.97,-5.61,-45,1
1646648208,2022-03-07 11:16,52.49,988.01,1021.62,279,3.02,-5.75,-42,1
1646648508,2022-03-07 11:21,52.21,988.08,1021.70,279,3.04,-5.81,-45,1
1646648808,2022-03-07 11:26,51.50,987.94,1021.55,279,3.00,-6.02,-43,1
1646649109,2022-03-07 11:31,52.08,987.97,1021.59,279,3.09,-5.79,-45,1
1646649409,2022-03-07 11:36,51.29,987.96,1021.57,279,3.24,-5.86,-52,1
1646649709,2022-03-07 11:41,49.68,987.84,1021.46,279,3.23,-6.28,-50,1
1646650009,2022-03-07 11:46,51.43,987.83,1021.45,279,3.41,-5.66,-50,1
1646650309,2022-03-07 11:51,50.56,987.71,1021.32,279,3.59,-5.72,-46,1
1646650609,2022-03-07 11:56,50.84,987.62,1021.23,279,3.80,-5.45,-46,1
1646650909,2022-03-07 12:01,49.03,987.53,1021.14,279,4.06,-5.69,-44,1
1646651210,2022-03-07 12:06,51.23,987.42,1021.04,279,4.58,-4.63,-44,1
1646651510,2022-03-07 12:11,50.29,987.45,1021.06,279,4.85,-4.62,-43,1
1646651810,2022-03-07 12:16,47.74,987.42,1021.04,279,4.92,-5.25,-48,1
1646652110,2022-03-07 12:21,48.54,987.30,1020.91,279,4.84,-5.10,-46,1
1646652410,2022-03-07 12:26,49.24,987.21,1020.83,279,5.05,-4.72,-43,1
1646652710,2022-03-07 12:31,48.22,987.23,1020.85,279,5.19,-4.86,-47,1
1646653011,2022-03-07 12:36,48.90,987.13,1020.75,279,5.14,-4.72,-41,1
1646653311,2022-03-07 12:41,48.87,987.04,1020.65,279,5.13,-4.74,-43,1
1646653611,2022-03-07 12:46,46.87,987.02,1020.64,279,5.47,-4.98,-47,1
1646653911,2022-03-07 12:51,46.69,986.96,1020.57,279,5.60,-4.92,-46,1
1646654211,2022-03-07 12:56,47.61,987.05,1020.66,279,5.62,-4.64,-45,1
1646654511,2022-03-07 13:01,45.76,987.03,1020.64,279,5.48,-5.29,-45,1
1646654812,2022-03-07 13:06,48.33,987.02,1020.64,279,5.60,-4.46,-44,1
1646655112,2022-03-07 13:11,47.55,986.85,1020.47,279,5.53,-4.74,-44,1
1646655412,2022-03-07 13:16,47.74,986.86,1020.48,279,5.81,-4.43,-43,1
1646655712,2022-03-07 13:21,47.00,986.78,1020.39,279,5.92,-4.53,-46,1
1646656012,2022-03-07 13:26,47.50,986.72,1020.34,279,6.02,-4.30,-47,1
1646656312,2022-03-07 13:31,48.12,986.68,1020.30,279,6.38,-3.80,-42,1
1646656613,2022-03-07 13:36,46.72,986.77,1020.39,279,6.53,-4.05,-41,1
1646656913,2022-03-07 13:41,46.75,986.70,1020.32,279,6.59,-3.99,-45,1
1646657213,2022-03-07 13:46,46.14,986.68,1020.30,279,6.73,-4.04,-44,1
1646657513,2022-03-07 13:51,46.90,986.62,1020.23,279,6.58,-3.96,-43,1
1646657813,2022-03-07 13:56,46.74,986.65,1020.26,279,6.75,-3.84,-43,1
1646658113,2022-03-07 14:01,46.81,986.62,1020.23,279,6.86,-3.72,-43,1
1646658414,2022-03-07 14:06,46.30,986.55,1020.16,279,6.78,-3.94,-41,1
1646658714,2022-03-07 14:11,47.22,986.59,1020.21,279,6.87,-3.60,-44,1
1646659014,2022-03-07 14:16,46.58,986.59,1020.20,279,6.96,-3.70,-42,1
1646659314,2022-03-07 14:21,46.46,986.61,1020.22,279,6.78,-3.90,-44,1
1646659614,2022-03-07 14:26,46.36,986.56,1020.17,279,6.55,-4.14,-42,1
1646659915,2022-03-07 14:31,46.51,986.63,1020.25,279,6.23,-4.39,-44,1
1646660215,2022-03-07 14:36,47.01,986.60,1020.21,279,6.21,-4.26,-41,1
1646660515,2022-03-07 14:41,47.13,986.51,1020.13,279,6.11,-4.32,-42,1
1646660815,2022-03-07 14:46,46.91,986.53,1020.14,279,6.11,-4.38,-42,1
1646661115,2022-03-07 14:51,46.64,986.50,1020.11,279,6.09,-4.48,-42,1
1646661415,2022-03-07 14:56,46.75,986.51,1020.12,279,5.75,-4.76,-45,1
1646661715,2022-03-07 15:01,48.23,986.52,1020.14,279,5.46,-4.61,-46,1
1646662016,2022-03-07 15:06,47.93,986.49,1020.10,279,5.29,-4.85,-44,1
1646662316,2022-03-07 15:11,48.38,986.55,1020.17,279,5.31,-4.71,-45,1
1646662616,2022-03-07 15:16,48.21,986.55,1020.16,279,5.22,-4.84,-44,1
1646662916,2022-03-07 15:21,49.05,986.61,1020.23,279,5.12,-4.70,-39,1
1646663216,2022-03-07 15:26,48.98,986.57,1020.19,279,5.02,-4.81,-41,1
1646663516,2022-03-07 15:31,49.93,986.65,1020.26,279,4.93,-4.64,-43,1
1646663817,2022-03-07 15:36,49.67,986.63,1020.24,279,4.84,-4.80,-43,1
1646664117,2022-03-07 15:41,50.14,986.67,1020.28,279,4.73,-4.77,-45,1
1646664417,2022-03-07 15:46,50.43,986.67,1020.28,279,4.69,-4.73,-41,1
1646664717,2022-03-07 15:51,50.51,986.65,1020.27,279,4.67,-4.73,-43,1
1646665017,2022-03-07 15:56,51.63,986.61,1020.23,279,4.55,-4.55,-45,1
1646665318,2022-03-07 16:01,51.13,986.64,1020.25,279,4.47,-4.75,-40,1
1646665618,2022-03-07 16:06,51.66,986.68,1020.29,279,4.44,-4.65,-44,1
1646665918,2022-03-07 16:11,52.00,986.61,1020.23,279,4.48,-4.52,-44,1
1646666218,2022-03-07 16:16,51.60,986.57,1020.18,279,4.48,-4.62,-43,1
1646666518,2022-03-07 16:21,51.61,986.57,1020.18,279,4.34,-4.75,-43,1
1646666819,2022-03-07 16:26,51.86,986.63,1020.24,279,4.24,-4.78,-43,1
1646667119,2022-03-07 16:31,52.25,986.69,1020.30,279,4.19,-4.73,-40,1
1646667419,2022-03-07 16:36,51.70,986.74,1020.36,279,4.19,-4.87,-41,1
1646667719,2022-03-07 16:41,51.70,986.72,1020.34,279,3.95,-5.09,-46,1
1646668019,2022-03-07 16:46,51.95,986.70,1020.31,279,3.91,-5.07,-44,1
1646668319,2022-03-07 16:51,52.47,986.73,1020.35,279,3.94,-4.90,-43,1
1646668619,2022-03-07 16:56,52.49,986.79,1020.41,279,3.91,-4.93,-43,1
1646668919,2022-03-07 17:01,52.01,986.77,1020.38,279,3.82,-5.13,-47,1
1646669220,2022-03-07 17:07,52.93,986.87,1020.48,279,3.69,-5.02,-45,1
1646669520,2022-03-07 17:12,53.76,986.83,1020.45,279,3.46,-5.03,-44,1
1646669820,2022-03-07 17:17,54.79,986.83,1020.44,279,3.29,-4.94,-44,1
1646670120,2022-03-07 17:22,54.26,987.01,1020.62,279,3.23,-5.12,-46,1
1646670420,2022-03-07 17:27,55.80,987.13,1020.75,279,3.08,-4.89,-45,1
1646670721,2022-03-07 17:32,58.15,987.15,1020.77,279,2.88,-4.54,-44,1
1646671021,2022-03-07 17:37,59.84,987.10,1020.71,279,2.65,-4.37,-44,1
1646671321,2022-03-07 17:42,57.23,987.12,1020.74,279,2.53,-5.08,-41,1
1646671621,2022-03-07 17:47,60.29,987.11,1020.72,279,2.43,-4.48,-42,1
1646671921,2022-03-07 17:52,57.49,987.21,1020.82,279,2.38,-5.16,-43,1
1646672221,2022-03-07 17:57,58.90,987.30,1020.91,279,2.28,-4.93,-42,1
1646672521,2022-03-07 18:02,58.03,987.36,1020.97,279,2.20,-5.20,-43,1
1646672821,2022-03-07 18:07,58.95,987.40,1021.01,279,2.09,-5.10,-41,1
1646673121,2022-03-07 18:12,57.26,987.43,1021.04,279,2.02,-5.55,-44,1
1646673422,2022-03-07 18:17,60.61,987.51,1021.12,279,1.93,-4.88,-43,1
1646673722,2022-03-07 18:22,59.50,987.56,1021.17,279,1.81,-5.24,-44,1
1646674022,2022-03-07 18:27,60.02,987.61,1021.23,279,1.77,-5.16,-47,1
1646674322,2022-03-07 18:32,59.35,987.64,1021.26,279,1.75,-5.33,-44,1
1646674622,2022-03-07 18:37,59.96,987.68,1021.30,279,1.72,-5.22,-41,1
1646674922,2022-03-07 18:42,61.36,987.66,1021.27,279,1.63,-5.00,-42,1
1646675223,2022-03-07 18:47,60.52,987.63,1021.25,279,1.57,-5.24,-43,1
1646675523,2022-03-07 18:52,59.34,987.73,1021.35,279,1.54,-5.53,-42,1
1646675823,2022-03-07 18:57,60.09,987.81,1021.42,279,1.50,-5.40,-46,1
1646676123,2022-03-07 19:02,63.25,987.88,1021.49,279,1.45,-4.77,-42,1
1646676423,2022-03-07 19:07,63.29,987.92,1021.54,279,1.36,-4.85,-45,1
1646676723,2022-03-07 19:12,64.32,988.00,1021.62,279,1.29,-4.70,-45,1
1646677024,2022-03-07 19:17,62.37,987.99,1021.60,279,1.24,-5.16,-41,1
1646677324,2022-03-07 19:22,63.01,987.99,1021.60,279,1.21,-5.05,-43,1
1646677624,2022-03-07 19:27,64.30,987.99,1021.60,279,1.17,-4.82,-41,1
1646677924,2022-03-07 19:32,60.71,988.06,1021.67,279,1.09,-5.66,-41,1
1646678224,2022-03-07 19:37,62.55,988.10,1021.71,279,1.00,-5.35,-42,1
1646678524,2022-03-07 19:42,62.61,988.14,1021.75,279,0.91,-5.42,-44,1
1646678824,2022-03-07 19:47,64.17,988.10,1021.71,279,0.84,-5.16,-45,1
1646679125,2022-03-07 19:52,64.65,988.17,1021.79,279,0.76,-5.14,-39,1
1646679425,2022-03-07 19:57,63.50,988.19,1021.80,279,0.67,-5.46,-47,1
1646679725,2022-03-07 20:02,65.49,988.17,1021.79,279,0.57,-5.15,-44,1
1646680025,2022-03-07 20:07,63.48,988.21,1021.83,279,0.44,-5.69,-41,1
1646680325,2022-03-07 20:12,63.66,988.21,1021.82,279,0.28,-5.80,-42,1
1646680625,2022-03-07 20:17,66.01,988.21,1021.82,279,0.13,-5.47,-41,1
1646680925,2022-03-07 20:22,67.37,988.21,1021.82,279,0.03,-5.29,-43,1
1646681225,2022-03-07 20:27,66.88,988.31,1021.93,279,-0.03,-5.45,-43,1
1646681526,2022-03-07 20:32,66.42,988.41,1022.03,279,-0.07,-5.58,-44,1
1646681826,2022-03-07 20:37,65.28,988.49,1022.10,279,-0.02,-5.76,-45,1
1646682126,2022-03-07 20:42,67.74,988.47,1022.08,279,0.03,-5.22,-47,1
1646682426,2022-03-07 20:47,66.23,988.49,1022.11,279,0.09,-5.46,-39,1
1646682726,2022-03-07 20:52,69.11,988.52,1022.14,279,0.13,-4.86,-40,1
1646683026,2022-03-07 20:57,72.51,988.62,1022.23,279,0.15,-4.21,-43,1
1646683326,2022-03-07 21:02,73.32,988.79,1022.40,279,0.13,-4.08,-45,1
1646683627,2022-03-07 21:07,70.59,988.72,1022.33,279,0.10,-4.61,-39,1
1646683927,2022-03-07 21:12,68.77,988.76,1022.37,279,0.08,-4.98,-40,1
1646684227,2022-03-07 21:17,68.91,988.78,1022.39,279,0.02,-5.01,-42,1
1646684527,2022-03-07 21:22,71.88,988.80,1022.42,279,-0.08,-4.54,-42,1
1646684827,2022-03-07 21:27,70.34,988.83,1022.45,279,-0.21,-4.96,-44,1
1646685127,2022-03-07 21:32,71.99,988.91,1022.53,279,-0.38,-4.81,-45,1
1646685427,2022-03-07 21:37,70.69,988.90,1022.52,279,-0.57,-5.24,-41,1
1646685727,2022-03-07 21:42,73.60,988.85,1022.47,279,-0.77,-4.90,-43,1
1646686028,2022-03-07 21:47,73.56,988.82,1022.44,279,-0.89,-5.02,-42,1
1646686328,2022-03-07 21:52,67.69,988.80,1022.41,279,-0.99,-6.21,-43,1
1646686628,2022-03-07 21:57,75.50,988.80,1022.41,279,-1.04,-4.82,-40,1
1646686928,2022-03-07 22:02,72.17,988.87,1022.49,279,-1.08,-5.46,-41,1
1646687228,2022-03-07 22:07,73.71,988.89,1022.51,279,-1.10,-5.20,-42,1
1646687528,2022-03-07 22:12,77.20,988.93,1022.54,279,-1.15,-4.63,-44,1
1646687828,2022-03-07 22:17,73.38,988.96,1022.58,279,-1.23,-5.38,-41,1
1646688129,2022-03-07 22:22,72.87,988.98,1022.59,279,-1.34,-5.58,-40,1
1646688429,2022-03-07 22:27,75.32,988.95,1022.56,279,-1.41,-5.21,-41,1
1646688729,2022-03-07 22:32,73.76,989.01,1022.62,279,-1.49,-5.57,-46,1
1646689029,2022-03-07 22:37,75.40,989.00,1022.62,279,-1.55,-5.33,-42,1
1646689329,2022-03-07 22:42,76.33,989.01,1022.63,279,-1.56,-5.18,-39,1
1646689629,2022-03-07 22:47,80.80,989.04,1022.65,279,-1.55,-4.42,-42,1
1646689929,2022-03-07 22:52,76.77,989.02,1022.63,279,-1.59,-5.13,-41,1
1646690229,2022-03-07 22:57,74.42,989.04,1022.66,279,-1.63,-5.58,-42,1
1646690530,2022-03-07 23:02,77.09,989.01,1022.62,279,-1.68,-5.17,-43,1
1646690830,2022-03-07 23:07,76.06,989.03,1022.64,279,-1.73,-5.39,-45,1
1646691130,2022-03-07 23:12,76.84,989.06,1022.67,279,-1.81,-5.34,-45,1
1646691430,2022-03-07 23:17,79.90,989.07,1022.69,279,-1.85,-4.86,-43,1
1646691730,2022-03-07 23:22,81.06,989.05,1022.66,279,-1.87,-4.69,-42,1
1646692030,2022-03-07 23:27,77.89,989.06,1022.68,279,-1.91,-5.26,-44,1
1646692330,2022-03-07 23:32,78.88,989.05,1022.67,279,-1.93,-5.11,-45,1
1646692631,2022-03-07 23:37,82.16,989.05,1022.67,279,-1.91,-4.55,-41,1
1646692931,2022-03-07 23:42,81.40,989.05,1022.66,279,-1.90,-4.66,-46,1
1646693231,2022-03-07 23:47,80.70,989.04,1022.65,279,-1.90,-4.78,-46,1
1646693531,2022-03-07 23:52,79.39,989.07,1022.69,279,-1.88,-4.97,-41,1
1646693831,2022-03-07 23:57,81.10,989.06,1022.68,279,-1.87,-4.68,-43,1