1646694131,2022-03-08 00:02,80.00,989.03,1022.64,279,-1.87,-4.86,-43,1
1646694431,2022-03-08 00:07,79.82,989.05,1022.66,279,-1.88,-4.90,-43,1
1646694731,2022-03-08 00:12,75.41,989.16,1022.78,279,-1.93,-5.70,-43,1
1646695032,2022-03-08 00:17,82.47,989.20,1022.81,279,-1.95,-4.54,-41,1
1646695332,2022-03-08 00:22,82.72,989.19,1022.80,279,-1.94,-4.49,-39,1
1646695632,2022-03-08 00:27,80.23,989.24,1022.86,279,-1.95,-4.90,-44,1
1646695932,2022-03-08 00:32,82.25,989.31,1022.92,279,-2.01,-4.63,-42,1
1646696232,2022-03-08 00:37,81.10,989.29,1022.91,279,-2.06,-4.87,-46,1
1646696532,2022-03-08 00:42,82.16,989.31,1022.93,279,-2.11,-4.75,-48,1
1646696832,2022-03-08 00:47,82.57,989.30,1022.91,279,-2.13,-4.70,-42,1
1646697133,2022-03-08 00:52,84.31,989.32,1022.93,279,-2.11,-4.40,-45,1
1646697433,2022-03-08 00:57,79.49,989.35,1022.97,279,-2.13,-5.20,-41,1
1646697733,2022-03-08 01:02,79.58,989.38,1023.00,279,-2.17,-5.23,-43,1
1646698033,2022-03-08 01:07,82.13,989.41,1023.03,279,-2.18,-4.82,-44,1
1646698333,2022-03-08 01:12,86.33,989.37,1022.98,279,-2.11,-4.09,-46,1
1646698633,2022-03-08 01:17,85.46,989.43,1023.04,279,-2.09,-4.20,-43,1
1646698933,2022-03-08 01:22,83.23,989.48,1023.09,279,-2.14,-4.60,-44,1
1646699234,2022-03-08 01:27,81.89,989.48,1023.09,279,-2.22,-4.90,-41,1
1646699534,2022-03-08 01:32,83.79,989.47,1023.09,279,-2.30,-4.67,-39,1
1646699834,2022-03-08 01:37,82.50,989.52,1023.13,279,-2.30,-4.88,-46,1
1646700134,2022-03-08 01:42,82.36,989.53,1023.15,279,-2.32,-4.92,-42,1
1646700434,2022-03-08 01:47,82.11,989.52,1023.13,279,-2.33,-4.97,-44,1
1646700734,2022-03-08 01:52,82.07,989.53,1023.14,279,-2.35,-4.99,-41,1
1646701034,2022-03-08 01:57,82.39,989.53,1023.15,279,-2.32,-4.91,-40,1
1646701335,2022-03-08 02:02,82.50,989.47,1023.09,279,-2.31,-4.89,-44,1
1646701635,2022-03-08 02:07,83.40,989.43,1023.05,279,-2.26,-4.69,-46,1
1646701935,2022-03-08 02:12,82.96,989.43,1023.04,279,-2.20,-4.70,-43,1
1646702235,2022-03-08 02:17,82.85,989.32,1022.93,279,-2.13,-4.65,-42,1
1646702535,2022-03-08 02:22,81.20,989.30,1022.91,279,-2.08,-4.87,-40,1
1646702835,2022-03-08 02:27,81.72,989.26,1022.88,279,-2.06,-4.77,-43,1
1646703135,2022-03-08 02:32,78.16,989.21,1022.82,279,-2.17,-5.46,-46,1
1646703436,2022-03-08 02:37,75.68,989.20,1022.81,279,-2.32,-6.03,-51,1
1646703736,2022-03-08 02:42,76.82,989.19,1022.80,279,-2.48,-5.99,-50,1
1646704036,2022-03-08 02:47,79.50,989.16,1022.78,279,-2.61,-5.67,-43,1
1646704336,2022-03-08 02:52,80.58,989.12,1022.73,279,-2.72,-5.60,-45,1
1646704636,2022-03-08 02:57,80.54,989.12,1022.74,279,-2.80,-5.68,-43,1
1646704936,2022-03-08 03:02,81.48,989.17,1022.78,279,-2.87,-5.60,-42,1
1646705236,2022-03-08 03:07,81.24,989.20,1022.82,279,-2.97,-5.73,-44,1
1646705536,2022-03-08 03:12,79.87,989.23,1022.84,279,-3.08,-6.07,-43,1
1646705837,2022-03-08 03:17,78.57,989.27,1022.88,279,-3.18,-6.38,-43,1
1646706137,2022-03-08 03:22,80.75,989.24,1022.86,279,-3.25,-6.09,-42,1
1646706437,2022-03-08 03:27,82.66,989.38,1023.00,279,-3.27,-5.80,-44,1
1646706737,2022-03-08 03:32,83.64,989.47,1023.08,279,-3.25,-5.63,-47,1
1646707037,2022-03-08 03:37,84.23,989.48,1023.10,279,-3.19,-5.48,-42,1
1646707337,2022-03-08 03:42,83.15,989.44,1023.05,279,-3.14,-5.60,-41,1
1646707638,2022-03-08 03:47,82.08,989.47,1023.09,279,-3.12,-5.75,-41,1
1646707938,2022-03-08 03:52,82.13,989.49,1023.11,279,-3.12,-5.74,-42,1
1646708238,2022-03-08 03:57,81.72,989.48,1023.10,279,-3.15,-5.83,-46,1
1646708538,2022-03-08 04:02,81.05,989.49,1023.11,279,-3.19,-5.98,-42,1
1646708838,2022-03-08 04:07,80.05,989.55,1023.16,279,-3.22,-6.17,-45,1
1646709138,2022-03-08 04:12,79.48,989.56,1023.17,279,-3.21,-6.26,-41,1
1646709438,2022-03-08 04:17,80.07,989.65,1023.26,279,-3.14,-6.09,-42,1
1646709739,2022-03-08 04:22,81.57,989.68,1023.30,279,-3.04,-5.75,-42,1
1646710039,2022-03-08 04:27,81.92,989.74,1023.35,279,-2.95,-5.61,-41,1
1646710339,2022-03-08 04:32,82.61,989.71,1023.32,279,-2.91,-5.46,-45,1
1646710639,2022-03-08 04:37,82.68,989.71,1023.33,279,-2.87,-5.41,-44,1
1646710939,2022-03-08 04:42,83.59,989.70,1023.32,279,-2.86,-5.25,-45,1
1646711239,2022-03-08 04:47,82.61,989.72,1023.34,279,-2.83,-5.38,-44,1
1646711539,2022-03-08 04:52,82.95,989.78,1023.40,279,-2.81,-5.30,-44,1
1646711839,2022-03-08 04:57,83.56,989.82,1023.43,279,-2.75,-5.15,-42,1
1646712139,2022-03-08 05:02,84.34,989.86,1023.48,279,-2.72,-5.00,-43,1
1646712440,2022-03-08 05:07,83.95,989.95,1023.56,279,-2.67,-5.01,-49,1
1646712740,2022-03-08 05:12,82.20,989.94,1023.56,279,-2.59,-5.21,-49,1
1646713040,2022-03-08 05:17,83.03,989.97,1023.58,279,-2.54,-5.03,-44,1
1646713340,2022-03-08 05:22,81.11,989.96,1023.58,279,-2.50,-5.30,-43,1
1646713640,2022-03-08 05:27,85.20,989.97,1023.58,279,-2.46,-4.61,-40,1
1646713940,2022-03-08 05:32,82.84,990.07,1023.69,279,-2.45,-4.97,-39,1
1646714240,2022-03-08 05:37,85.69,990.14,1023.76,279,-2.42,-4.49,-39,1
1646714541,2022-03-08 05:42,87.26,990.16,1023.77,279,-2.39,-4.22,-46,1
1646714841,2022-03-08 05:47,83.47,990.20,1023.81,279,-2.36,-4.78,-40,1
1646715141,2022-03-08 05:52,81.20,990.19,1023.81,279,-2.36,-5.15,-45,1
1646715441,2022-03-08 05:57,81.12,990.23,1023.85,279,-2.33,-5.13,-43,1
1646715741,2022-03-08 06:02,81.27,990.20,1023.81,279,-2.33,-5.11,-44,1
1646716041,2022-03-08 06:07,81.43,990.24,1023.86,279,-2.30,-5.05,-41,1
1646716341,2022-03-08 06:12,82.21,990.24,1023.85,279,-2.28,-4.90,-41,1
1646716641,2022-03-08 06:17,83.05,990.24,1023.86,279,-2.26,-4.75,-43,1
1646716941,2022-03-08 06:22,82.06,990.24,1023.85,279,-2.23,-4.88,-47,1
1646717242,2022-03-08 06:27,82.11,990.24,1023.85,279,-2.19,-4.83,-45,1
1646717542,2022-03-08 06:32,86.91,990.32,1023.93,279,-2.15,-4.04,-45,1
1646717842,2022-03-08 06:37,83.93,990.25,1023.86,279,-2.12,-4.47,-40,1
1646718142,2022-03-08 06:42,82.94,990.21,1023.83,279,-2.07,-4.58,-44,1
1646718442,2022-03-08 06:47,81.80,990.23,1023.85,279,-2.03,-4.73,-40,1
1646718743,2022-03-08 06:52,83.06,990.29,1023.90,279,-1.97,-4.46,-46,1
1646719043,2022-03-08 06:57,84.56,990.34,1023.96,279,-1.94,-4.20,-42,1
1646719343,2022-03-08 07:02,84.71,990.39,1024.01,279,-1.89,-4.12,-47,1
1646719643,2022-03-08 07:07,81.41,990.46,1024.07,279,-1.86,-4.62,-42,1
1646719943,2022-03-08 07:12,83.70,990.53,1024.15,279,-1.83,-4.22,-43,1
1646720243,2022-03-08 07:17,82.29,990.60,1024.21,279,-1.79,-4.41,-42,1
1646720543,2022-03-08 07:22,82.78,990.62,1024.23,279,-1.70,-4.24,-45,1
1646720844,2022-03-08 07:27,84.29,990.60,1024.21,279,-1.61,-3.91,-44,1
1646721144,2022-03-08 07:32,85.44,990.62,1024.24,279,-1.54,-3.66,-43,1
1646721444,2022-03-08 07:37,85.05,990.62,1024.24,279,-1.48,-3.67,-46,1
1646721744,2022-03-08 07:42,84.46,990.72,1024.33,279,-1.46,-3.74,-43,1
1646722044,2022-03-08 07:47,82.06,990.67,1024.28,279,-1.43,-4.10,-43,1
1646722344,2022-03-08 07:52,82.60,990.69,1024.31,279,-1.34,-3.92,-40,1
1646722645,2022-03-08 07:57,82.20,990.78,1024.40,279,-1.24,-3.89,-46,1
1646722945,2022-03-08 08:02,82.11,990.78,1024.40,279,-1.16,-3.82,-46,1
1646723245,2022-03-08 08:07,82.37,990.82,1024.44,279,-1.09,-3.71,-42,1
1646723545,2022-03-08 08:12,83.20,990.93,1024.55,279,-1.03,-3.52,-45,1
1646723845,2022-03-08 08:17,83.02,990.94,1024.56,279,-0.92,-3.44,-42,1
1646724145,2022-03-08 08:22,81.40,990.92,1024.53,279,-0.83,-3.62,-39,1
1646724445,2022-03-08 08:27,81.15,990.89,1024.51,279,-0.74,-3.57,-41,1
1646724746,2022-03-08 08:32,81.49,990.94,1024.56,279,-0.65,-3.43,-41,1
1646725046,2022-03-08 08:37,82.33,990.95,1024.56,279,-0.58,-3.22,-45,1
1646725346,2022-03-08 08:42,81.43,990.89,1024.50,279,-0.56,-3.35,-40,1
1646725646,2022-03-08 08:47,81.88,990.93,1024.55,279,-0.45,-3.17,-41,1
1646725946,2022-03-08 08:52,83.32,990.96,1024.57,279,-0.44,-2.92,-38,1
1646726246,2022-03-08 08:57,83.64,991.01,1024.62,279,-0.37,-2.80,-40,1
1646726546,2022-03-08 09:02,83.10,991.03,1024.64,279,-0.28,-2.80,-41,1
1646726847,2022-03-08 09:07,81.69,991.02,1024.64,279,-0.23,-2.98,-42,1
1646727147,2022-03-08 09:12,81.69,991.04,1024.66,279,-0.21,-2.96,-39,1
1646727447,2022-03-08 09:17,81.33,991.05,1024.66,279,-0.13,-2.94,-40,1
1646727747,2022-03-08 09:22,80.46,991.12,1024.74,279,0.03,-2.93,-45,1
1646728047,2022-03-08 09:27,79.76,991.18,1024.79,279,0.18,-2.90,-43,1
1646728347,2022-03-08 09:32,79.59,991.23,1024.85,279,0.31,-2.80,-39,1
1646728648,2022-03-08 09:37,79.24,991.24,1024.86,279,0.52,-2.66,-42,1
1646728948,2022-03-08 09:42,78.77,991.21,1024.83,279,0.78,-2.49,-42,1
1646729248,2022-03-08 09:47,78.57,991.13,1024.75,279,1.19,-2.12,-46,1
1646729548,2022-03-08 09:52,76.61,991.14,1024.75,279,1.38,-2.28,-40,1
1646729848,2022-03-08 09:57,75.57,991.14,1024.75,279,1.46,-2.39,-42,1
1646730149,2022-03-08 10:02,75.56,991.09,1024.70,279,1.64,-2.21,-43,1
1646730449,2022-03-08 10:07,75.85,991.08,1024.70,279,1.92,-1.89,-45,1
1646730749,2022-03-08 10:12,74.83,991.09,1024.70,279,2.13,-1.87,-43,1
1646731049,2022-03-08 10:17,74.07,991.09,1024.70,279,2.45,-1.70,-42,1
1646731349,2022-03-08 10:22,73.35,991.06,1024.67,279,2.57,-1.71,-41,1
1646731649,2022-03-08 10:27,72.80,991.05,1024.66,279,2.60,-1.79,-42,1
1646731949,2022-03-08 10:32,73.47,991.07,1024.68,279,2.65,-1.61,-44,1
1646732250,2022-03-08 10:37,72.76,990.98,1024.59,279,2.78,-1.62,-42,1
1646732550,2022-03-08 10:42,70.43,991.03,1024.65,279,2.99,-1.86,-40,1
1646732850,2022-03-08 10:47,70.95,990.85,1024.46,279,3.07,-1.68,-43,1
1646733150,2022-03-08 10:52,69.69,990.87,1024.48,279,3.14,-1.86,-44,1
1646733450,2022-03-08 10:57,70.42,990.88,1024.49,279,3.57,-1.31,-50,1
1646733750,2022-03-08 11:02,67.56,990.82,1024.44,279,3.72,-1.72,-47,1
1646734050,2022-03-08 11:07,67.07,990.83,1024.44,279,3.70,-1.84,-44,1
1646734351,2022-03-08 11:12,66.36,990.86,1024.47,279,3.94,-1.76,-42,1
1646734651,2022-03-08 11:17,66.78,990.75,1024.36,279,4.28,-1.35,-45,1
1646734951,2022-03-08 11:22,64.40,990.72,1024.33,279,4.62,-1.52,-44,1
1646735251,2022-03-08 11:27,67.45,990.68,1024.29,279,4.87,-0.65,-42,1
1646735551,2022-03-08 11:32,63.02,990.65,1024.27,279,4.99,-1.46,-45,1
1646735851,2022-03-08 11:37,63.10,990.71,1024.32,279,5.23,-1.22,-46,1
1646736151,2022-03-08 11:42,61.08,990.67,1024.29,279,5.21,-1.68,-44,1
1646736451,2022-03-08 11:47,60.22,990.65,1024.26,279,5.57,-1.53,-43,1
1646736752,2022-03-08 11:52,63.57,990.49,1024.10,279,5.81,-0.56,-41,1
1646737052,2022-03-08 11:57,59.61,990.43,1024.04,279,6.00,-1.26,-44,1
1646737352,2022-03-08 12:02,58.50,990.34,1023.95,279,5.98,-1.54,-42,1
1646737652,2022-03-08 12:07,64.05,990.26,1023.88,279,6.34,0.04,-44,1
1646737952,2022-03-08 12:12,58.23,990.26,1023.87,279,6.54,-1.07,-43,1
1646738252,2022-03-08 12:17,58.73,990.26,1023.87,279,6.11,-1.36,-46,1
1646738553,2022-03-08 12:22,58.46,990.26,1023.88,279,6.08,-1.45,-44,1
1646738853,2022-03-08 12:27,58.60,990.16,1023.77,279,6.34,-1.17,-43,1
1646739153,2022-03-08 12:32,57.37,990.14,1023.75,279,6.26,-1.54,-42,1
1646739453,2022-03-08 12:37,57.47,990.01,1023.62,279,6.26,-1.52,-44,1
1646739753,2022-03-08 12:42,57.08,990.09,1023.71,279,6.15,-1.71,-40,1
1646740053,2022-03-08 12:47,58.00,989.97,1023.58,279,6.51,-1.16,-46,1
1646740353,2022-03-08 12:52,53.26,990.01,1023.62,279,6.83,-2.01,-43,1
1646740654,2022-03-08 12:57,54.92,990.05,1023.67,279,6.90,-1.53,-44,1
1646740954,2022-03-08 13:02,54.96,989.97,1023.58,279,6.73,-1.68,-41,1
1646741254,2022-03-08 13:07,52.51,989.92,1023.53,279,6.42,-2.59,-44,1
1646741554,2022-03-08 13:12,53.88,989.86,1023.48,279,6.28,-2.37,-43,1
1646741854,2022-03-08 13:17,54.36,989.87,1023.49,279,6.52,-2.03,-47,1
1646742154,2022-03-08 13:22,54.68,989.87,1023.48,279,6.83,-1.66,-47,1
1646742454,2022-03-08 13:27,53.86,989.76,1023.37,279,7.07,-1.64,-46,1
1646742755,2022-03-08 13:32,52.75,989.82,1023.43,279,7.15,-1.85,-41,1
1646743055,2022-03-08 13:37,54.38,989.84,1023.45,279,7.22,-1.37,-43,1
1646743355,2022-03-08 13:42,52.45,989.80,1023.42,279,7.62,-1.49,-41,1
1646743655,2022-03-08 13:47,51.20,989.90,1023.52,279,7.50,-1.93,-43,1
1646743955,2022-03-08 13:52,52.49,989.84,1023.45,279,7.46,-1.63,-40,1
1646744255,2022-03-08 13:57,48.46,989.79,1023.41,279,7.34,-2.82,-42,1
1646744556,2022-03-08 14:02,50.15,989.80,1023.41,279,7.29,-2.40,-49,1
1646744856,2022-03-08 14:07,50.37,989.85,1023.47,279,7.20,-2.43,-42,1
1646745156,2022-03-08 14:12,50.11,989.81,1023.43,279,7.19,-2.50,-45,1
1646745456,2022-03-08 14:17,51.45,989.83,1023.45,279,7.58,-1.79,-43,1
1646745756,2022-03-08 14:22,51.44,989.83,1023.44,279,8.01,-1.39,-43,1
1646746056,2022-03-08 14:27,49.05,989.84,1023.45,279,7.80,-2.23,-43,1
1646746357,2022-03-08 14:32,48.76,989.80,1023.42,279,7.44,-2.64,-46,1
1646746657,2022-03-08 14:37,47.54,989.84,1023.45,279,7.09,-3.30,-49,1
1646746957,2022-03-08 14:42,46.90,989.78,1023.39,279,7.23,-3.36,-41,1
1646747257,2022-03-08 14:47,47.55,989.76,1023.37,279,7.35,-3.06,-47,1
1646747557,2022-03-08 14:52,46.89,989.69,1023.31,279,7.35,-3.25,-44,1
1646747857,2022-03-08 14:57,47.97,989.72,1023.34,279,7.20,-3.08,-45,1
1646748158,2022-03-08 15:02,49.63,989.80,1023.42,279,6.99,-2.82,-46,1
1646748458,2022-03-08 15:07,49.46,989.69,1023.30,279,6.85,-2.99,-43,1
1646748758,2022-03-08 15:12,47.26,989.71,1023.33,279,6.86,-3.59,-41,1
1646749058,2022-03-08 15:17,49.08,989.77,1023.38,279,6.78,-3.16,-41,1
1646749358,2022-03-08 15:22,49.03,989.76,1023.37,279,6.75,-3.20,-44,1
1646749658,2022-03-08 15:27,47.91,989.77,1023.38,279,6.61,-3.64,-41,1
1646749958,2022-03-08 15:32,49.55,989.76,1023.38,279,6.43,-3.36,-45,1
1646750259,2022-03-08 15:37,48.92,989.77,1023.38,279,6.21,-3.73,-41,1
1646750559,2022-03-08 15:42,49.74,989.82,1023.44,279,5.77,-3.92,-44,1
1646750859,2022-03-08 15:47,50.25,989.87,1023.48,279,5.65,-3.89,-44,1
1646751159,2022-03-08 15:52,50.83,989.80,1023.41,279,5.58,-3.80,-43,1
1646751459,2022-03-08 15:57,51.33,989.85,1023.46,279,5.64,-3.62,-42,1
1646751760,2022-03-08 16:02,51.05,989.86,1023.48,279,5.82,-3.52,-41,1
1646752060,2022-03-08 16:07,50.58,989.92,1023.53,279,5.85,-3.62,-43,1
1646752360,2022-03-08 16:12,49.23,990.06,1023.68,279,5.27,-4.52,-43,1
1646752660,2022-03-08 16:17,51.65,990.05,1023.67,279,4.51,-4.58,-44,1
1646752960,2022-03-08 16:22,51.82,990.21,1023.82,279,4.30,-4.74,-43,1
1646753260,2022-03-08 16:27,52.15,990.28,1023.89,279,4.02,-4.91,-45,1
1646753561,2022-03-08 16:32,52.32,990.23,1023.85,279,4.09,-4.80,-41,1
1646753861,2022-03-08 16:37,52.05,990.22,1023.84,279,4.06,-4.90,-45,1
1646754161,2022-03-08 16:42,52.66,990.21,1023.83,279,4.04,-4.76,-44,1
1646754462,2022-03-08 16:47,52.69,990.13,1023.75,279,3.91,-4.88,-44,1
1646754762,2022-03-08 16:52,53.29,990.28,1023.89,279,3.82,-4.81,-48,1
1646755062,2022-03-08 16:57,54.33,990.27,1023.88,279,3.85,-4.53,-51,1
1646755362,2022-03-08 17:02,53.76,990.32,1023.94,279,3.80,-4.71,-49,1
1646755662,2022-03-08 17:07,53.48,990.38,1024.00,279,3.79,-4.79,-50,1
1646755962,2022-03-08 17:12,54.41,990.38,1023.99,279,3.68,-4.67,-50,1
1646756263,2022-03-08 17:17,54.87,990.35,1023.97,279,3.48,-4.74,-49,1
1646756563,2022-03-08 17:22,54.86,990.30,1023.91,279,3.32,-4.90,-43,1
1646756863,2022-03-08 17:27,55.36,990.21,1023.83,279,3.19,-4.90,-45,1
1646757163,2022-03-08 17:32,57.16,990.26,1023.87,279,2.92,-4.73,-44,1
1646757463,2022-03-08 17:37,56.75,990.25,1023.86,279,2.78,-4.95,-44,1
1646757763,2022-03-08 17:42,56.53,990.26,1023.87,279,2.77,-5.01,-46,1
1646758064,2022-03-08 17:47,56.83,990.21,1023.83,279,2.77,-4.94,-42,1
1646758364,2022-03-08 17:52,57.03,990.29,1023.91,279,2.70,-4.96,-42,1
1646758664,2022-03-08 17:57,57.82,990.31,1023.93,279,2.63,-4.85,-44,1
1646758964,2022-03-08 18:02,58.35,990.29,1023.90,279,2.48,-4.87,-43,1
1646759264,2022-03-08 18:07,58.51,990.28,1023.90,279,2.33,-4.97,-43,1
1646759564,2022-03-08 18:12,58.25,990.27,1023.89,279,2.23,-5.12,-49,1
1646759864,2022-03-08 18:17,58.32,990.31,1023.92,279,2.13,-5.20,-39,1
1646760164,2022-03-08 18:22,58.81,990.30,1023.91,279,2.01,-5.20,-41,1
1646760465,2022-03-08 18:27,58.68,990.34,1023.96,279,1.86,-5.38,-42,1
1646760765,2022-03-08 18:32,59.56,990.40,1024.02,279,1.69,-5.34,-45,1
1646761065,2022-03-08 18:37,61.04,990.35,1023.97,279,1.52,-5.18,-43,1
1646761365,2022-03-08 18:42,61.00,990.39,1024.00,279,1.41,-5.29,-44,1
1646761665,2022-03-08 18:47,61.44,990.44,1024.05,279,1.32,-5.28,-47,1
1646761965,2022-03-08 18:52,63.15,990.47,1024.09,279,1.23,-5.00,-46,1
1646762266,2022-03-08 18:57,63.61,990.49,1024.11,279,1.16,-4.97,-41,1
1646762566,2022-03-08 19:02,64.69,990.52,1024.13,279,1.10,-4.81,-42,1
1646762866,2022-03-08 19:07,63.40,990.53,1024.14,279,1.10,-5.08,-41,1
1646763166,2022-03-08 19:12,61.67,990.50,1024.11,279,1.14,-5.40,-40,1
1646763466,2022-03-08 19:17,62.88,990.51,1024.12,279,1.21,-5.08,-40,1
1646763766,2022-03-08 19:22,64.21,990.56,1024.18,279,1.21,-4.80,-41,1
1646764066,2022-03-08 19:27,66.11,990.55,1024.17,279,1.18,-4.45,-49,1
1646764367,2022-03-08 19:32,64.59,990.54,1024.15,279,1.19,-4.74,-43,1
1646764667,2022-03-08 19:37,65.62,990.48,1024.09,279,1.21,-4.52,-42,1
1646764967,2022-03-08 19:42,67.17,990.53,1024.14,279,1.16,-4.25,-41,1
1646765267,2022-03-08 19:47,65.72,990.54,1024.15,279,1.08,-4.62,-43,1
1646765567,2022-03-08 19:52,66.98,990.43,1024.04,279,1.03,-4.42,-42,1
1646765867,2022-03-08 19:57,66.31,990.38,1024.00,279,1.04,-4.54,-41,1
1646766168,2022-03-08 20:02,67.10,990.36,1023.98,279,1.07,-4.35,-44,1
1646766468,2022-03-08 20:07,62.88,990.34,1023.96,279,1.09,-5.19,-45,1
1646766768,2022-03-08 20:12,68.70,990.37,1023.98,279,1.07,-4.04,-44,1
1646767068,2022-03-08 20:17,67.69,990.40,1024.02,279,1.04,-4.27,-45,1
1646767368,2022-03-08 20:22,65.69,990.29,1023.91,279,1.03,-4.67,-49,1
1646767668,2022-03-08 20:27,66.31,990.26,1023.88,279,1.03,-4.55,-45,1
1646767968,2022-03-08 20:32,65.43,990.30,1023.91,279,1.03,-4.72,-47,1
1646768268,2022-03-08 20:37,66.27,990.34,1023.95,279,1.04,-4.55,-44,1
1646768569,2022-03-08 20:42,67.02,990.34,1023.95,279,1.04,-4.40,-46,1
1646768869,2022-03-08 20:47,65.82,990.33,1023.94,279,1.05,-4.63,-44,1
1646769169,2022-03-08 20:52,68.01,990.36,1023.98,279,1.07,-4.17,-43,1
1646769469,2022-03-08 20:57,64.17,990.43,1024.04,279,1.10,-4.92,-47,1
1646769769,2022-03-08 21:02,66.33,990.50,1024.11,279,1.13,-4.45,-47,1
1646770069,2022-03-08 21:07,66.45,990.45,1024.07,279,1.14,-4.42,-43,1
1646770369,2022-03-08 21:12,65.32,990.47,1024.09,279,1.14,-4.64,-46,1
1646770670,2022-03-08 21:17,67.00,990.55,1024.17,279,1.15,-4.30,-43,1
1646770970,2022-03-08 21:22,66.71,990.60,1024.22,279,1.15,-4.35,-41,1
1646771270,2022-03-08 21:27,67.65,990.73,1024.35,279,1.16,-4.16,-44,1
1646771570,2022-03-08 21:32,68.59,990.76,1024.38,279,1.17,-3.96,-46,1
1646771871,2022-03-08 21:37,66.40,990.77,1024.38,279,1.20,-4.37,-46,1
1646772171,2022-03-08 21:42,65.34,990.83,1024.44,279,1.23,-4.55,-44,1
1646772471,2022-03-08 21:47,65.18,990.87,1024.49,279,1.26,-4.56,-41,1
1646772771,2022-03-08 21:52,65.55,990.94,1024.56,279,1.28,-4.46,-45,1
1646773071,2022-03-08 21:57,67.52,990.96,1024.57,279,1.29,-4.06,-40,1
1646773371,2022-03-08 22:02,66.35,990.96,1024.57,279,1.29,-4.29,-47,1
1646773671,2022-03-08 22:07,66.10,990.94,1024.56,279,1.31,-4.32,-43,1
1646773972,2022-03-08 22:12,66.75,990.87,1024.48,279,1.30,-4.20,-45,1
1646774272,2022-03-08 22:17,65.42,990.80,1024.41,279,1.29,-4.48,-42,1
1646774572,2022-03-08 22:22,66.54,990.75,1024.37,279,1.29,-4.25,-44,1
1646774872,2022-03-08 22:27,67.17,990.76,1024.38,279,1.28,-4.14,-44,1
1646775172,2022-03-08 22:32,65.69,990.73,1024.34,279,1.27,-4.44,-43,1
1646775472,2022-03-08 22:37,64.76,990.72,1024.33,279,1.25,-4.65,-43,1
1646775772,2022-03-08 22:42,67.50,990.68,1024.30,279,1.22,-4.13,-45,1
1646776073,2022-03-08 22:47,67.32,990.79,1024.41,279,1.19,-4.19,-43,1
1646776373,2022-03-08 22:52,69.75,990.83,1024.45,279,1.17,-3.74,-44,1
1646776673,2022-03-08 22:57,67.95,990.85,1024.46,279,1.15,-4.11,-47,1
1646776973,2022-03-08 23:02,67.74,990.87,1024.49,279,1.14,-4.16,-44,1
1646777274,2022-03-08 23:07,70.89,990.96,1024.57,279,1.12,-3.57,-47,1
1646777574,2022-03-08 23:12,68.03,990.85,1024.46,279,1.09,-4.15,-44,1
1646777875,2022-03-08 23:17,68.53,990.81,1024.43,279,1.10,-4.04,-47,1
1646778175,2022-03-08 23:22,69.86,990.79,1024.41,279,1.09,-3.80,-45,1
1646778476,2022-03-08 23:27,67.37,990.78,1024.40,279,1.08,-4.29,-43,1
1646778777,2022-03-08 23:32,68.24,990.73,1024.34,279,1.07,-4.13,-43,1
1646779078,2022-03-08 23:37,69.19,990.76,1024.38,279,1.08,-3.94,-45,1
1646779378,2022-03-08 23:42,67.81,990.85,1024.46,279,1.08,-4.20,-45,1
1646779678,2022-03-08 23:47,68.95,990.82,1024.43,279,1.09,-3.97,-43,1
1646779979,2022-03-08 23:52,67.05,990.68,1024.29,279,1.09,-4.34,-46,1
1646780279,2022-03-08 23:57,66.20,990.54,1024.16,279,1.12,-4.48,-44,1