1646780580,2022-03-09 00:03,67.37,990.47,1024.08,279,1.13,-4.24,-44,1
1646780880,2022-03-09 00:08,67.44,990.47,1024.08,279,1.12,-4.24,-48,1
1646781181,2022-03-09 00:13,66.98,990.44,1024.05,279,1.12,-4.33,-42,1
1646781481,2022-03-09 00:18,66.43,990.43,1024.04,279,1.13,-4.43,-45,1
1646781782,2022-03-09 00:23,67.78,990.47,1024.09,279,1.12,-4.17,-40,1
1646782082,2022-03-09 00:28,67.65,990.49,1024.11,279,1.11,-4.21,-44,1
1646782383,2022-03-09 00:33,66.90,990.45,1024.06,279,1.11,-4.35,-44,1
1646782684,2022-03-09 00:38,66.85,990.45,1024.06,279,1.10,-4.37,-47,1
1646782984,2022-03-09 00:43,66.55,990.48,1024.09,279,1.11,-4.42,-47,1
1646783285,2022-03-09 00:48,67.70,990.52,1024.13,279,1.12,-4.19,-42,1
1646783585,2022-03-09 00:53,68.14,990.49,1024.11,279,1.12,-4.10,-46,1
1646783886,2022-03-09 00:58,66.98,990.32,1023.93,279,1.11,-4.34,-47,1
1646784186,2022-03-09 01:03,67.16,990.31,1023.92,279,1.10,-4.31,-43,1
1646784487,2022-03-09 01:08,67.34,990.29,1023.90,279,1.10,-4.28,-51,1
1646784787,2022-03-09 01:13,69.74,990.36,1023.98,279,1.07,-3.84,-45,1
1646785087,2022-03-09 01:18,69.54,990.23,1023.84,279,1.03,-3.92,-46,1
1646785388,2022-03-09 01:23,70.74,990.17,1023.78,279,1.01,-3.71,-44,1
1646785689,2022-03-09 01:28,69.94,990.21,1023.82,279,1.00,-3.87,-43,1
1646785989,2022-03-09 01:33,69.95,990.27,1023.88,279,0.98,-3.89,-49,1
1646786289,2022-03-09 01:38,71.07,990.23,1023.85,279,0.95,-3.70,-43,1
1646786590,2022-03-09 01:43,69.40,990.31,1023.92,279,0.93,-4.04,-43,1
1646786890,2022-03-09 01:48,69.09,990.14,1023.76,279,0.92,-4.11,-44,1
1646787191,2022-03-09 01:53,71.85,990.09,1023.70,279,0.91,-3.60,-42,1
1646787491,2022-03-09 01:58,71.90,990.12,1023.73,279,0.90,-3.60,-44,1
1646787792,2022-03-09 02:03,71.24,990.14,1023.75,279,0.88,-3.74,-43,1
1646788092,2022-03-09 02:08,71.44,990.10,1023.72,279,0.85,-3.73,-47,1
1646788393,2022-03-09 02:13,71.68,990.11,1023.73,279,0.85,-3.69,-45,1
1646788694,2022-03-09 02:18,69.21,990.04,1023.66,279,0.85,-4.15,-41,1
1646788994,2022-03-09 02:23,71.16,990.02,1023.64,279,0.84,-3.79,-42,1
1646789295,2022-03-09 02:28,70.74,989.99,1023.60,279,0.83,-3.88,-45,1
1646789595,2022-03-09 02:33,70.49,989.95,1023.57,279,0.82,-3.94,-45,1
1646789896,2022-03-09 02:38,70.74,989.90,1023.52,279,0.82,-3.89,-48,1
1646790196,2022-03-09 02:43,69.96,989.92,1023.53,279,0.82,-4.04,-42,1
1646790496,2022-03-09 02:48,69.79,989.91,1023.52,279,0.82,-4.07,-43,1
1646790796,2022-03-09 02:53,68.76,989.96,1023.57,279,0.82,-4.27,-47,1
1646791097,2022-03-09 02:58,71.39,989.97,1023.58,279,0.82,-3.77,-46,1
1646791397,2022-03-09 03:03,69.54,989.93,1023.55,279,0.81,-4.13,-44,1
1646791697,2022-03-09 03:08,69.01,989.91,1023.53,279,0.82,-4.22,-44,1
1646791997,2022-03-09 03:13,70.50,989.88,1023.49,279,0.82,-3.94,-44,1
1646792297,2022-03-09 03:18,70.52,989.91,1023.52,279,0.82,-3.93,-39,1
1646792597,2022-03-09 03:23,70.40,989.87,1023.48,279,0.79,-3.98,-43,1
1646792897,2022-03-09 03:28,71.81,989.85,1023.47,279,0.77,-3.74,-43,1
1646793198,2022-03-09 03:33,71.48,989.84,1023.45,279,0.76,-3.81,-43,1
1646793498,2022-03-09 03:38,71.14,989.88,1023.49,279,0.75,-3.88,-42,1
1646793798,2022-03-09 03:43,74.67,989.88,1023.49,279,0.71,-3.27,-44,1
1646794098,2022-03-09 03:48,73.76,989.99,1023.60,279,0.66,-3.49,-41,1
1646794398,2022-03-09 03:53,76.83,989.97,1023.58,279,0.64,-2.96,-40,1
1646794698,2022-03-09 03:58,77.55,989.99,1023.60,279,0.61,-2.86,-49,1
1646794998,2022-03-09 04:03,77.39,990.01,1023.62,279,0.57,-2.93,-43,1
1646795299,2022-03-09 04:08,74.97,989.95,1023.56,279,0.57,-3.35,-49,1
1646795599,2022-03-09 04:13,71.99,989.91,1023.52,279,0.61,-3.86,-42,1
1646795899,2022-03-09 04:18,71.86,989.90,1023.51,279,0.64,-3.85,-41,1
1646796199,2022-03-09 04:23,72.54,989.86,1023.48,279,0.66,-3.71,-43,1
1646796499,2022-03-09 04:28,71.48,989.84,1023.46,279,0.66,-3.91,-44,1
1646796799,2022-03-09 04:33,72.14,989.87,1023.48,279,0.66,-3.78,-45,1
1646797100,2022-03-09 04:38,70.63,989.85,1023.46,279,0.67,-4.06,-45,1
1646797400,2022-03-09 04:43,72.97,989.88,1023.49,279,0.67,-3.62,-42,1
1646797700,2022-03-09 04:48,72.77,989.82,1023.43,279,0.66,-3.67,-41,1
1646798000,2022-03-09 04:53,74.65,989.88,1023.50,279,0.65,-3.34,-45,1
1646798300,2022-03-09 04:58,73.52,989.83,1023.44,279,0.64,-3.55,-42,1
1646798600,2022-03-09 05:03,75.62,989.83,1023.44,279,0.63,-3.18,-42,1
1646798900,2022-03-09 05:08,75.70,989.80,1023.42,279,0.63,-3.17,-46,1
1646799201,2022-03-09 05:13,72.39,989.75,1023.37,279,0.63,-3.77,-41,1
1646799501,2022-03-09 05:18,73.84,989.73,1023.35,279,0.65,-3.48,-42,1
1646799801,2022-03-09 05:23,74.33,989.74,1023.35,279,0.65,-3.39,-39,1
1646800101,2022-03-09 05:28,74.67,989.73,1023.35,279,0.63,-3.35,-40,1
1646800401,2022-03-09 05:33,77.39,989.70,1023.31,279,0.59,-2.91,-44,1
1646800701,2022-03-09 05:38,76.79,989.69,1023.30,279,0.53,-3.07,-44,1
1646801002,2022-03-09 05:43,78.26,989.63,1023.25,279,0.51,-2.84,-42,1
1646801302,2022-03-09 05:48,77.03,989.58,1023.19,279,0.50,-3.06,-45,1
1646801602,2022-03-09 05:53,77.01,989.55,1023.17,279,0.50,-3.06,-47,1
1646801902,2022-03-09 05:58,76.93,989.57,1023.18,279,0.49,-3.09,-41,1
1646802202,2022-03-09 06:03,74.93,989.54,1023.15,279,0.50,-3.43,-43,1
1646802502,2022-03-09 06:08,75.24,989.56,1023.17,279,0.52,-3.36,-42,1
1646802803,2022-03-09 06:13,77.52,989.56,1023.18,279,0.52,-2.95,-45,1
1646803103,2022-03-09 06:18,79.20,989.51,1023.13,279,0.50,-2.69,-42,1
1646803403,2022-03-09 06:23,77.78,989.51,1023.12,279,0.50,-2.93,-45,1
1646803703,2022-03-09 06:28,76.56,989.47,1023.08,279,0.52,-3.12,-47,1
1646804003,2022-03-09 06:33,76.31,989.55,1023.17,279,0.54,-3.15,-42,1
1646804303,2022-03-09 06:38,78.05,989.57,1023.19,279,0.57,-2.81,-43,1
1646804604,2022-03-09 06:43,77.87,989.62,1023.23,279,0.61,-2.81,-45,1
1646804904,2022-03-09 06:48,79.73,989.67,1023.28,279,0.64,-2.46,-45,1
1646805204,2022-03-09 06:53,80.09,989.67,1023.29,279,0.67,-2.37,-46,1
1646805504,2022-03-09 06:58,77.68,989.59,1023.21,279,0.72,-2.73,-45,1
1646805804,2022-03-09 07:03,78.04,989.61,1023.22,279,0.78,-2.61,-42,1
1646806104,2022-03-09 07:08,74.69,989.70,1023.31,279,0.84,-3.14,-41,1
1646806404,2022-03-09 07:13,78.21,989.81,1023.43,279,0.91,-2.46,-41,1
1646806705,2022-03-09 07:18,78.39,989.74,1023.36,279,0.98,-2.36,-44,1
1646807005,2022-03-09 07:23,73.61,989.91,1023.52,279,1.06,-3.13,-46,1
1646807305,2022-03-09 07:28,74.20,990.00,1023.61,279,1.13,-2.95,-47,1
1646807605,2022-03-09 07:33,77.83,990.15,1023.76,279,1.21,-2.23,-43,1
1646807905,2022-03-09 07:38,76.42,990.20,1023.81,279,1.29,-2.40,-41,1
1646808205,2022-03-09 07:43,76.62,990.31,1023.93,279,1.36,-2.30,-40,1
1646808506,2022-03-09 07:48,76.86,990.45,1024.06,279,1.41,-2.20,-41,1
1646808806,2022-03-09 07:53,77.15,990.50,1024.11,279,1.47,-2.10,-41,1
1646809106,2022-03-09 07:58,77.07,990.49,1024.11,279,1.52,-2.06,-45,1
1646809406,2022-03-09 08:03,76.79,990.47,1024.09,279,1.58,-2.05,-46,1
1646809706,2022-03-09 08:08,76.43,990.42,1024.04,279,1.65,-2.05,-43,1
1646810006,2022-03-09 08:13,76.18,990.22,1023.83,279,1.70,-2.04,-47,1
1646810306,2022-03-09 08:18,75.48,990.17,1023.79,279,1.79,-2.08,-47,1
1646810606,2022-03-09 08:23,74.41,990.13,1023.75,279,1.93,-2.14,-46,1
1646810907,2022-03-09 08:28,75.21,990.12,1023.74,279,2.12,-1.81,-44,1
1646811207,2022-03-09 08:33,74.55,990.12,1023.73,279,2.36,-1.70,-44,1
1646811507,2022-03-09 08:38,73.50,990.06,1023.67,279,2.57,-1.69,-42,1
1646811807,2022-03-09 08:43,73.26,989.98,1023.60,279,2.80,-1.51,-41,1
1646812107,2022-03-09 08:48,72.10,989.85,1023.47,279,3.06,-1.48,-43,1
1646812407,2022-03-09 08:53,71.54,989.90,1023.51,279,3.22,-1.43,-46,1
1646812708,2022-03-09 08:58,70.97,989.88,1023.50,279,3.42,-1.34,-46,1
1646813008,2022-03-09 09:03,70.58,989.89,1023.51,279,3.60,-1.25,-47,1
1646813308,2022-03-09 09:08,69.92,989.93,1023.55,279,3.72,-1.26,-42,1
1646813608,2022-03-09 09:13,69.76,989.97,1023.58,279,3.81,-1.20,-41,1
1646813908,2022-03-09 09:18,69.57,989.94,1023.55,279,3.94,-1.12,-46,1
1646814208,2022-03-09 09:23,68.70,989.94,1023.56,279,4.09,-1.14,-48,1
1646814508,2022-03-09 09:28,69.46,989.88,1023.49,279,4.26,-0.83,-44,1
1646814809,2022-03-09 09:33,68.84,989.81,1023.43,279,4.49,-0.73,-46,1
1646815109,2022-03-09 09:38,67.11,989.69,1023.31,279,4.75,-0.83,-43,1
1646815409,2022-03-09 09:43,67.06,989.68,1023.29,279,5.05,-0.55,-39,1
1646815709,2022-03-09 09:48,65.86,989.60,1023.21,279,5.36,-0.51,-47,1
1646816009,2022-03-09 09:53,66.32,989.61,1023.23,279,5.79,0.00,-43,1
1646816309,2022-03-09 09:58,65.53,989.63,1023.24,279,6.24,0.27,-44,1
1646816609,2022-03-09 10:03,64.67,989.57,1023.19,279,6.69,0.51,-45,1
1646816909,2022-03-09 10:08,63.38,989.49,1023.11,279,7.02,0.55,-43,1
1646817210,2022-03-09 10:13,63.26,989.43,1023.04,279,7.26,0.75,-40,1
1646817510,2022-03-09 10:18,61.61,989.41,1023.02,279,7.61,0.71,-44,1
1646817810,2022-03-09 10:23,57.80,989.43,1023.05,279,7.50,-0.27,-43,1
1646818110,2022-03-09 10:28,59.64,989.43,1023.04,279,7.82,0.46,-45,1
1646818410,2022-03-09 10:33,60.57,989.46,1023.07,279,8.17,1.01,-43,1
1646818710,2022-03-09 10:38,57.29,989.42,1023.03,279,8.45,0.50,-44,1
1646819011,2022-03-09 10:43,54.07,989.52,1023.14,279,8.58,-0.18,-51,1
1646819311,2022-03-09 10:48,55.94,989.45,1023.06,279,8.49,0.21,-51,1
1646819611,2022-03-09 10:53,52.99,989.42,1023.03,279,8.59,-0.45,-49,1
1646819911,2022-03-09 10:58,53.75,989.47,1023.08,279,8.73,-0.12,-47,1
1646820211,2022-03-09 11:03,56.83,989.45,1023.06,279,8.86,0.77,-46,1
1646820511,2022-03-09 11:08,51.96,989.49,1023.10,279,8.98,-0.35,-47,1
1646820811,2022-03-09 11:13,52.95,989.55,1023.17,279,9.14,0.05,-46,1
1646821111,2022-03-09 11:18,50.89,989.54,1023.15,279,9.17,-0.46,-42,1
1646821411,2022-03-09 11:23,49.57,989.52,1023.13,279,9.14,-0.85,-47,1
1646821712,2022-03-09 11:28,51.53,989.58,1023.19,279,9.11,-0.35,-46,1
1646822012,2022-03-09 11:33,51.33,989.55,1023.17,279,8.97,-0.53,-46,1
1646822312,2022-03-09 11:38,48.77,989.52,1023.13,279,9.07,-1.14,-40,1
1646822612,2022-03-09 11:43,53.53,989.42,1023.03,279,9.32,0.37,-43,1
1646822912,2022-03-09 11:48,50.95,989.46,1023.08,279,9.67,0.01,-44,1
1646823212,2022-03-09 11:53,51.52,989.36,1022.97,279,9.69,0.19,-40,1
1646823513,2022-03-09 11:58,47.56,989.42,1023.03,279,9.52,-1.07,-41,1
1646823813,2022-03-09 12:03,49.28,989.36,1022.98,279,9.53,-0.57,-44,1
1646824113,2022-03-09 12:08,49.06,989.31,1022.92,279,9.46,-0.70,-50,1
1646824413,2022-03-09 12:13,49.76,989.21,1022.82,279,9.49,-0.48,-41,1
1646824713,2022-03-09 12:18,46.89,989.28,1022.90,279,9.49,-1.29,-43,1
1646825013,2022-03-09 12:23,46.67,989.31,1022.92,279,9.00,-1.80,-43,1
1646825313,2022-03-09 12:28,47.08,989.25,1022.86,279,8.78,-1.88,-44,1
1646825614,2022-03-09 12:33,50.46,989.16,1022.78,279,8.85,-0.88,-43,1
1646825914,2022-03-09 12:38,48.85,989.14,1022.75,279,9.31,-0.89,-45,1
1646826214,2022-03-09 12:43,48.83,989.15,1022.77,279,9.54,-0.69,-46,1
1646826514,2022-03-09 12:48,47.39,989.13,1022.75,279,9.70,-0.95,-45,1
1646826814,2022-03-09 12:53,46.77,989.04,1022.66,279,9.78,-1.06,-43,1
1646827114,2022-03-09 12:58,46.18,989.07,1022.68,279,9.89,-1.13,-45,1
1646827414,2022-03-09 13:03,44.40,989.19,1022.81,279,9.86,-1.69,-43,1
1646827715,2022-03-09 13:08,44.74,989.26,1022.87,279,9.80,-1.64,-43,1
1646828015,2022-03-09 13:13,46.61,989.23,1022.84,279,9.50,-1.36,-41,1
1646828315,2022-03-09 13:18,46.08,989.07,1022.69,279,9.58,-1.44,-47,1
1646828615,2022-03-09 13:23,45.74,989.12,1022.74,279,9.62,-1.51,-45,1
1646828915,2022-03-09 13:28,46.62,989.14,1022.75,279,9.69,-1.18,-44,1
1646829216,2022-03-09 13:33,46.60,989.23,1022.84,279,9.87,-1.02,-52,1
1646829516,2022-03-09 13:38,45.37,989.22,1022.84,279,9.75,-1.50,-43,1
1646829816,2022-03-09 13:43,45.84,989.17,1022.78,279,9.88,-1.24,-45,1
1646830116,2022-03-09 13:48,45.99,989.19,1022.81,279,9.92,-1.16,-46,1
1646830416,2022-03-09 13:53,46.55,989.19,1022.80,279,9.89,-1.02,-49,1
1646830716,2022-03-09 13:58,46.67,989.24,1022.85,279,9.83,-1.04,-42,1
1646831016,2022-03-09 14:03,46.43,989.26,1022.87,279,9.27,-1.62,-46,1
1646831317,2022-03-09 14:08,47.80,989.37,1022.99,279,8.76,-1.70,-49,1
1646831617,2022-03-09 14:13,48.21,989.29,1022.90,279,8.58,-1.75,-47,1
1646831917,2022-03-09 14:18,48.72,989.30,1022.91,279,8.63,-1.56,-45,1
1646832217,2022-03-09 14:23,48.51,989.27,1022.88,279,8.86,-1.40,-43,1
1646832518,2022-03-09 14:28,47.32,989.37,1022.99,279,8.87,-1.73,-44,1
1646832818,2022-03-09 14:33,47.51,989.38,1022.99,279,8.83,-1.72,-44,1
1646833118,2022-03-09 14:38,46.71,989.48,1023.09,279,8.76,-2.01,-44,1
1646833418,2022-03-09 14:43,48.32,989.42,1023.03,279,8.53,-1.76,-45,1
1646833718,2022-03-09 14:48,47.91,989.49,1023.10,279,8.36,-2.03,-41,1
1646834018,2022-03-09 14:53,48.30,989.54,1023.15,279,8.29,-1.99,-44,1
1646834318,2022-03-09 14:58,48.86,989.58,1023.19,279,8.11,-2.00,-44,1
1646834619,2022-03-09 15:03,48.79,989.56,1023.18,279,8.11,-2.02,-41,1
1646834919,2022-03-09 15:08,49.04,989.61,1023.23,279,8.19,-1.87,-42,1
1646835219,2022-03-09 15:13,49.84,989.61,1023.23,279,7.94,-1.89,-46,1
1646835519,2022-03-09 15:18,49.30,989.74,1023.35,279,7.65,-2.30,-42,1
1646835819,2022-03-09 15:23,49.66,989.71,1023.32,279,7.37,-2.46,-42,1
1646836119,2022-03-09 15:28,49.92,989.69,1023.30,279,7.35,-2.41,-42,1
1646836420,2022-03-09 15:33,49.79,989.75,1023.36,279,7.30,-2.49,-43,1
1646836720,2022-03-09 15:38,50.38,989.69,1023.31,279,7.18,-2.44,-46,1
1646837020,2022-03-09 15:43,50.67,989.76,1023.37,279,7.26,-2.29,-42,1
1646837320,2022-03-09 15:48,50.87,989.75,1023.37,279,7.21,-2.28,-46,1
1646837620,2022-03-09 15:53,50.54,989.80,1023.41,279,7.21,-2.37,-46,1
1646837920,2022-03-09 15:58,50.98,989.80,1023.42,279,6.94,-2.50,-45,1
1646838220,2022-03-09 16:03,51.40,989.73,1023.34,279,6.83,-2.50,-42,1
1646838521,2022-03-09 16:08,51.81,989.73,1023.35,279,6.71,-2.50,-47,1
1646838821,2022-03-09 16:13,52.29,989.77,1023.39,279,6.66,-2.42,-42,1
1646839121,2022-03-09 16:18,53.83,989.82,1023.43,279,6.52,-2.16,-41,1
1646839421,2022-03-09 16:23,54.83,989.79,1023.41,279,6.27,-2.15,-41,1
1646839721,2022-03-09 16:28,55.54,989.89,1023.51,279,6.17,-2.06,-43,1
1646840022,2022-03-09 16:33,56.09,989.86,1023.47,279,6.08,-2.01,-47,1
1646840322,2022-03-09 16:38,57.09,989.92,1023.54,279,5.97,-1.88,-46,1
1646840622,2022-03-09 16:43,57.31,989.99,1023.60,279,5.96,-1.83,-44,1
1646840922,2022-03-09 16:48,57.38,990.11,1023.73,279,5.85,-1.92,-41,1
1646841222,2022-03-09 16:53,59.98,990.22,1023.83,279,5.66,-1.50,-42,1
1646841522,2022-03-09 16:58,60.55,990.20,1023.81,279,5.54,-1.48,-42,1
1646841822,2022-03-09 17:03,61.25,990.36,1023.97,279,5.45,-1.41,-41,1
1646842123,2022-03-09 17:08,62.45,990.43,1024.04,279,5.31,-1.28,-45,1
1646842423,2022-03-09 17:13,63.83,990.50,1024.12,279,5.12,-1.16,-42,1
1646842723,2022-03-09 17:18,65.33,990.54,1024.16,279,4.92,-1.03,-42,1
1646843023,2022-03-09 17:23,68.45,990.69,1024.30,279,4.60,-0.70,-45,1
1646843323,2022-03-09 17:28,70.63,990.77,1024.38,279,4.39,-0.47,-42,1
1646843623,2022-03-09 17:33,69.61,990.85,1024.46,279,4.31,-0.75,-45,1
1646843924,2022-03-09 17:38,70.86,990.95,1024.57,279,4.22,-0.59,-42,1
1646844224,2022-03-09 17:43,72.04,991.00,1024.61,279,4.19,-0.40,-43,1
1646844524,2022-03-09 17:48,74.62,990.96,1024.58,279,4.01,-0.09,-40,1
1646844824,2022-03-09 17:53,75.97,991.05,1024.67,279,3.95,0.10,-44,1
1646845124,2022-03-09 17:58,75.41,991.05,1024.66,279,3.88,-0.07,-40,1
1646845424,2022-03-09 18:03,78.71,991.08,1024.70,279,3.79,0.44,-41,1
1646845724,2022-03-09 18:08,77.53,991.14,1024.76,279,3.76,0.20,-44,1
1646846025,2022-03-09 18:13,79.23,991.18,1024.80,279,3.66,0.40,-41,1
1646846325,2022-03-09 18:18,79.04,991.27,1024.89,279,3.60,0.31,-45,1
1646846625,2022-03-09 18:23,80.74,991.33,1024.94,279,3.53,0.53,-41,1
1646846925,2022-03-09 18:28,80.84,991.47,1025.08,279,3.51,0.53,-43,1
1646847225,2022-03-09 18:33,81.58,991.51,1025.12,279,3.47,0.62,-41,1
1646847525,2022-03-09 18:38,82.41,991.63,1025.24,279,3.44,0.73,-42,1
1646847825,2022-03-09 18:43,82.69,991.81,1025.43,279,3.32,0.66,-43,1
1646848126,2022-03-09 18:48,83.66,991.81,1025.42,279,3.25,0.75,-45,1
1646848426,2022-03-09 18:53,85.57,991.82,1025.44,279,3.10,0.92,-45,1
1646848726,2022-03-09 18:58,86.85,991.97,1025.59,279,2.97,1.00,-42,1
1646849026,2022-03-09 19:03,88.09,992.13,1025.75,279,2.80,1.03,-44,1
1646849327,2022-03-09 19:08,87.35,992.16,1025.78,279,2.74,0.85,-42,1
1646849627,2022-03-09 19:13,87.78,992.16,1025.78,279,2.56,0.74,-44,1
1646849927,2022-03-09 19:18,87.62,992.14,1025.76,279,2.38,0.54,-43,1
1646850228,2022-03-09 19:23,87.62,992.20,1025.81,279,2.27,0.43,-42,1
1646850528,2022-03-09 19:28,87.98,992.20,1025.81,279,2.12,0.34,-42,1
1646850828,2022-03-09 19:33,89.17,992.37,1025.98,279,2.05,0.45,-42,1
1646851128,2022-03-09 19:38,85.53,992.41,1026.03,279,2.08,-0.09,-42,1
1646851429,2022-03-09 19:43,88.97,992.46,1026.07,279,1.99,0.36,-47,1
1646852032,2022-03-09 19:53,89.84,992.66,1026.28,279,1.86,0.37,-41,1
1646852332,2022-03-09 19:58,89.87,992.67,1026.29,279,1.81,0.32,-39,1
1646852632,2022-03-09 20:03,90.22,992.75,1026.36,279,1.73,0.30,-42,1
1646852932,2022-03-09 20:08,90.16,992.90,1026.51,279,1.72,0.28,-41,1
1646853233,2022-03-09 20:13,88.91,992.87,1026.49,279,1.72,0.09,-42,1
1646853533,2022-03-09 20:18,89.92,992.93,1026.54,279,1.71,0.23,-39,1
1646853833,2022-03-09 20:23,89.70,993.05,1026.66,279,1.62,0.11,-44,1
1646854133,2022-03-09 20:28,89.84,993.16,1026.77,279,1.50,0.01,-47,1
1646854434,2022-03-09 20:33,89.56,993.14,1026.76,279,1.46,-0.07,-41,1
1646854734,2022-03-09 20:38,89.63,993.21,1026.83,279,1.43,-0.09,-42,1
1646855034,2022-03-09 20:43,89.61,993.32,1026.94,279,1.40,-0.12,-44,1
1646855334,2022-03-09 20:48,89.49,993.42,1027.03,279,1.39,-0.15,-38,1
1646855634,2022-03-09 20:53,89.89,993.49,1027.10,279,1.37,-0.11,-41,1
1646855934,2022-03-09 20:58,89.18,993.68,1027.29,279,1.37,-0.22,-42,1
1646856234,2022-03-09 21:03,87.54,993.69,1027.31,279,1.34,-0.50,-40,1
1646856535,2022-03-09 21:08,87.12,993.72,1027.34,279,1.22,-0.68,-42,1
1646856835,2022-03-09 21:13,87.54,993.70,1027.32,279,1.20,-0.64,-40,1
1646857135,2022-03-09 21:18,87.35,993.77,1027.38,279,1.14,-0.73,-45,1
1646857435,2022-03-09 21:23,86.26,993.85,1027.47,279,1.04,-1.00,-42,1
1646857735,2022-03-09 21:28,85.90,993.94,1027.56,279,0.95,-1.14,-43,1
1646858035,2022-03-09 21:33,85.69,993.88,1027.50,279,0.92,-1.21,-43,1
1646858335,2022-03-09 21:38,86.27,993.92,1027.54,279,0.84,-1.19,-49,1
1646858636,2022-03-09 21:43,86.48,993.92,1027.54,279,0.77,-1.23,-44,1
1646858936,2022-03-09 21:48,85.70,993.99,1027.61,279,0.70,-1.42,-42,1
1646859236,2022-03-09 21:53,85.54,994.19,1027.81,279,0.66,-1.49,-47,1
1646859536,2022-03-09 21:58,84.91,994.26,1027.88,279,0.64,-1.61,-41,1
1646859836,2022-03-09 22:03,83.78,994.40,1028.02,279,0.56,-1.87,-43,1
1646860136,2022-03-09 22:08,82.90,994.46,1028.08,279,0.47,-2.10,-45,1
1646860436,2022-03-09 22:13,83.02,994.53,1028.15,279,0.34,-2.21,-41,1
1646860737,2022-03-09 22:18,81.67,994.52,1028.14,279,0.19,-2.57,-41,1
1646861037,2022-03-09 22:23,82.11,994.63,1028.24,279,0.11,-2.58,-46,1
1646861337,2022-03-09 22:28,82.44,994.66,1028.28,279,0.03,-2.60,-48,1
1646861637,2022-03-09 22:33,83.20,994.72,1028.33,279,-0.01,-2.52,-48,1
1646861937,2022-03-09 22:38,83.30,994.73,1028.34,279,-0.09,-2.58,-42,1
1646862237,2022-03-09 22:43,82.75,994.80,1028.42,279,-0.20,-2.78,-45,1
1646862538,2022-03-09 22:48,81.33,995.00,1028.61,279,-0.31,-3.12,-44,1
1646862838,2022-03-09 22:53,80.23,994.95,1028.57,279,-0.46,-3.45,-41,1
1646863138,2022-03-09 22:58,80.78,995.07,1028.68,279,-0.52,-3.42,-43,1
1646863438,2022-03-09 23:03,81.08,995.02,1028.64,279,-0.63,-3.47,-42,1
1646863738,2022-03-09 23:08,81.17,995.05,1028.67,279,-0.75,-3.58,-42,1
1646864038,2022-03-09 23:13,80.74,995.11,1028.73,279,-0.84,-3.74,-47,1
1646864338,2022-03-09 23:18,81.91,995.17,1028.78,279,-0.92,-3.62,-40,1
1646864639,2022-03-09 23:23,81.96,995.21,1028.82,279,-0.94,-3.63,-43,1
1646864939,2022-03-09 23:28,82.33,995.21,1028.83,279,-0.94,-3.57,-44,1
1646865239,2022-03-09 23:33,82.34,995.21,1028.83,279,-0.91,-3.54,-43,1
1646865539,2022-03-09 23:38,81.66,995.28,1028.90,279,-0.91,-3.65,-41,1
1646865839,2022-03-09 23:43,81.34,995.34,1028.96,279,-0.89,-3.69,-41,1
1646866139,2022-03-09 23:48,80.91,995.36,1028.97,279,-0.89,-3.76,-42,1
1646866439,2022-03-09 23:53,81.04,995.34,1028.96,279,-0.86,-3.70,-45,1
1646866739,2022-03-09 23:58,80.03,995.36,1028.97,279,-0.88,-3.89,-41,1