1646867040,2022-03-10 00:04,79.37,995.45,1029.06,279,-0.87,-3.99,-42,1
1646867340,2022-03-10 00:09,78.50,995.50,1029.11,279,-0.90,-4.17,-41,1
1646867640,2022-03-10 00:14,78.83,995.52,1029.14,279,-0.91,-4.12,-43,1
1646867940,2022-03-10 00:19,78.21,995.65,1029.26,279,-0.90,-4.22,-43,1
1646868240,2022-03-10 00:24,78.87,995.64,1029.25,279,-0.91,-4.12,-42,1
1646868540,2022-03-10 00:29,75.89,995.70,1029.32,279,-1.00,-4.71,-45,1
1646868840,2022-03-10 00:34,76.15,995.75,1029.37,279,-1.02,-4.69,-44,1
1646869140,2022-03-10 00:39,75.98,995.77,1029.38,279,-1.06,-4.76,-42,1
1646869441,2022-03-10 00:44,76.37,995.88,1029.49,279,-1.04,-4.67,-43,1
1646869741,2022-03-10 00:49,75.46,995.94,1029.56,279,-1.13,-4.92,-46,1
1646870041,2022-03-10 00:54,75.78,996.03,1029.64,279,-1.17,-4.90,-41,1
1646870341,2022-03-10 00:59,75.54,996.18,1029.80,279,-1.26,-5.03,-43,1
1646870641,2022-03-10 01:04,75.55,996.17,1029.79,279,-1.35,-5.11,-42,1
1646870941,2022-03-10 01:09,75.62,996.21,1029.83,279,-1.42,-5.17,-44,1
1646871242,2022-03-10 01:14,75.67,996.28,1029.89,279,-1.51,-5.25,-41,1
1646871542,2022-03-10 01:19,76.07,996.26,1029.88,279,-1.53,-5.20,-42,1
1646871842,2022-03-10 01:24,76.04,996.30,1029.91,279,-1.50,-5.17,-41,1
1646872142,2022-03-10 01:29,76.58,996.32,1029.94,279,-1.45,-5.03,-43,1
1646872442,2022-03-10 01:34,76.65,996.38,1030.00,279,-1.40,-4.97,-43,1
1646872742,2022-03-10 01:39,76.77,996.45,1030.06,279,-1.34,-4.89,-43,1
1646873042,2022-03-10 01:44,76.55,996.47,1030.08,279,-1.35,-4.94,-44,1
1646873343,2022-03-10 01:49,76.79,996.52,1030.14,279,-1.34,-4.89,-43,1
1646873643,2022-03-10 01:54,76.88,996.52,1030.13,279,-1.34,-4.87,-42,1
1646873943,2022-03-10 01:59,77.07,996.56,1030.18,279,-1.36,-4.86,-46,1
1646874243,2022-03-10 02:04,77.63,996.57,1030.18,279,-1.35,-4.75,-46,1
1646874543,2022-03-10 02:09,77.35,996.55,1030.17,279,-1.37,-4.82,-44,1
1646874843,2022-03-10 02:14,77.72,996.57,1030.19,279,-1.44,-4.83,-43,1
1646875143,2022-03-10 02:19,78.19,996.61,1030.22,279,-1.51,-4.81,-40,1
1646875444,2022-03-10 02:24,77.81,996.61,1030.23,279,-1.58,-4.95,-45,1
1646875744,2022-03-10 02:29,77.50,996.67,1030.29,279,-1.68,-5.10,-42,1
1646876044,2022-03-10 02:34,77.46,996.70,1030.32,279,-1.80,-5.22,-43,1
1646876344,2022-03-10 02:39,77.08,996.76,1030.37,279,-1.88,-5.36,-49,1
1646876644,2022-03-10 02:44,77.22,996.96,1030.57,279,-1.95,-5.41,-42,1
1646876944,2022-03-10 02:49,76.38,996.95,1030.56,279,-2.05,-5.65,-44,1
1646877244,2022-03-10 02:54,76.03,996.97,1030.58,279,-2.07,-5.73,-43,1
1646877544,2022-03-10 02:59,75.91,997.02,1030.64,279,-2.09,-5.77,-41,1
1646877845,2022-03-10 03:04,76.12,997.11,1030.72,279,-2.18,-5.82,-40,1
1646878145,2022-03-10 03:09,76.05,997.11,1030.73,279,-2.25,-5.90,-44,1
1646878445,2022-03-10 03:14,76.18,997.21,1030.82,279,-2.35,-5.98,-41,1
1646878745,2022-03-10 03:19,76.50,997.20,1030.82,279,-2.44,-6.01,-44,1
1646879045,2022-03-10 03:24,76.46,997.26,1030.87,279,-2.56,-6.13,-39,1
1646879345,2022-03-10 03:29,76.44,997.34,1030.96,279,-2.65,-6.22,-44,1
1646879645,2022-03-10 03:34,77.24,997.45,1031.06,279,-2.74,-6.17,-41,1
1646879945,2022-03-10 03:39,77.51,997.54,1031.16,279,-2.83,-6.21,-43,1
1646880246,2022-03-10 03:44,77.64,997.58,1031.19,279,-2.92,-6.28,-45,1
1646880546,2022-03-10 03:49,77.84,997.65,1031.26,279,-3.00,-6.33,-44,1
1646880846,2022-03-10 03:54,78.69,997.72,1031.33,279,-3.07,-6.25,-44,1
1646881146,2022-03-10 03:59,78.79,997.73,1031.34,279,-3.13,-6.29,-45,1
1646881446,2022-03-10 04:04,77.39,997.77,1031.38,279,-3.20,-6.59,-42,1
1646881746,2022-03-10 04:09,79.16,997.84,1031.45,279,-3.29,-6.39,-42,1
1646882046,2022-03-10 04:14,80.24,997.90,1031.51,279,-3.40,-6.32,-43,1
1646882347,2022-03-10 04:19,80.09,997.95,1031.57,279,-3.47,-6.41,-43,1
1646882647,2022-03-10 04:24,80.64,997.99,1031.61,279,-3.57,-6.42,-39,1
1646882947,2022-03-10 04:29,81.63,998.04,1031.65,279,-3.68,-6.37,-45,1
1646883247,2022-03-10 04:34,81.43,998.10,1031.72,279,-3.75,-6.47,-43,1
1646883547,2022-03-10 04:39,81.43,998.18,1031.80,279,-3.82,-6.54,-40,1
1646883847,2022-03-10 04:44,80.78,998.27,1031.89,279,-3.89,-6.71,-46,1
1646884147,2022-03-10 04:49,82.09,998.35,1031.97,279,-3.99,-6.60,-42,1
1646884447,2022-03-10 04:54,81.69,998.51,1032.12,279,-4.07,-6.74,-43,1
1646884748,2022-03-10 04:59,81.15,998.58,1032.19,279,-4.13,-6.88,-39,1
1646885048,2022-03-10 05:04,81.82,998.65,1032.27,279,-4.22,-6.86,-47,1
1646885348,2022-03-10 05:09,81.94,998.74,1032.35,279,-4.30,-6.92,-44,1
1646885648,2022-03-10 05:14,81.86,998.78,1032.40,279,-4.38,-7.02,-44,1
1646885948,2022-03-10 05:19,82.85,998.86,1032.48,279,-4.46,-6.94,-42,1
1646886248,2022-03-10 05:24,82.62,998.92,1032.53,279,-4.52,-7.03,-42,1
1646886548,2022-03-10 05:29,82.74,998.95,1032.56,279,-4.58,-7.07,-47,1
1646886849,2022-03-10 05:34,83.57,998.93,1032.54,279,-4.66,-7.02,-42,1
1646887149,2022-03-10 05:39,81.70,999.03,1032.64,279,-4.71,-7.36,-40,1
1646887449,2022-03-10 05:44,80.96,999.12,1032.73,279,-4.78,-7.55,-42,1
1646887749,2022-03-10 05:49,82.59,999.18,1032.79,279,-4.87,-7.38,-42,1
1646888049,2022-03-10 05:54,81.37,999.24,1032.86,279,-4.92,-7.62,-43,1
1646888349,2022-03-10 05:59,81.83,999.37,1032.98,279,-4.99,-7.62,-45,1
1646888649,2022-03-10 06:04,83.38,999.43,1033.04,279,-5.04,-7.42,-41,1
1646888950,2022-03-10 06:09,83.44,999.47,1033.08,279,-5.08,-7.45,-46,1
1646889250,2022-03-10 06:14,83.05,999.51,1033.12,279,-5.07,-7.50,-44,1
1646889550,2022-03-10 06:19,82.94,999.56,1033.17,279,-5.11,-7.56,-44,1
1646889850,2022-03-10 06:24,82.30,999.57,1033.18,279,-5.14,-7.69,-43,1
1646890150,2022-03-10 06:29,82.40,999.66,1033.27,279,-5.16,-7.69,-43,1
1646890450,2022-03-10 06:34,82.66,999.75,1033.37,279,-5.15,-7.64,-42,1
1646890750,2022-03-10 06:39,81.85,999.88,1033.50,279,-5.11,-7.73,-47,1
1646891050,2022-03-10 06:44,81.72,999.93,1033.54,279,-4.60,-7.25,-45,1
1646891351,2022-03-10 06:49,79.24,999.93,1033.55,279,-3.94,-7.01,-40,1
1646891651,2022-03-10 06:54,76.60,1000.02,1033.63,279,-3.61,-7.13,-42,1
1646891951,2022-03-10 06:59,75.57,1000.09,1033.70,279,-3.31,-7.01,-43,1
1646892251,2022-03-10 07:04,74.19,1000.18,1033.80,279,-3.00,-6.95,-42,1
1646892551,2022-03-10 07:09,72.58,1000.25,1033.87,279,-2.51,-6.76,-45,1
1646892851,2022-03-10 07:14,75.89,1000.24,1033.85,279,-1.39,-5.09,-41,1
1646893152,2022-03-10 07:19,68.93,1000.35,1033.97,279,-0.23,-5.24,-47,1
1646893452,2022-03-10 07:24,64.07,1000.42,1034.04,279,0.75,-5.27,-41,1
1646893752,2022-03-10 07:29,63.22,1000.44,1034.06,279,1.62,-4.62,-43,1
1646894052,2022-03-10 07:34,56.46,1000.60,1034.21,279,1.79,-5.95,-41,1
1646894352,2022-03-10 07:39,55.66,1000.55,1034.16,279,1.54,-6.37,-42,1
1646894652,2022-03-10 07:44,54.18,1000.76,1034.38,279,1.33,-6.92,-42,1
1646894952,2022-03-10 07:49,52.73,1000.71,1034.32,279,1.52,-7.09,-41,1
1646895253,2022-03-10 07:54,50.33,1000.85,1034.47,279,1.72,-7.51,-47,1
1646895553,2022-03-10 07:59,52.09,1000.88,1034.49,279,1.82,-6.97,-46,1
1646895853,2022-03-10 08:04,50.66,1000.99,1034.60,279,1.73,-7.42,-40,1
1646896153,2022-03-10 08:09,49.67,1000.94,1034.56,279,1.54,-7.85,-43,1
1646896453,2022-03-10 08:14,52.57,1000.93,1034.54,279,1.54,-7.11,-43,1
1646896753,2022-03-10 08:19,50.88,1001.03,1034.65,279,1.88,-7.22,-42,1
1646897053,2022-03-10 08:24,46.97,1000.98,1034.60,279,1.48,-8.62,-42,1
1646897354,2022-03-10 08:29,48.12,1000.99,1034.60,279,1.36,-8.42,-41,1
1646897654,2022-03-10 08:34,48.67,1001.09,1034.71,279,1.13,-8.49,-44,1
1646897954,2022-03-10 08:39,48.65,1001.09,1034.71,279,1.07,-8.55,-41,1
1646898254,2022-03-10 08:44,48.38,1001.02,1034.63,279,1.31,-8.40,-40,1
1646898554,2022-03-10 08:49,46.62,1001.08,1034.70,279,1.15,-9.02,-45,1
1646898854,2022-03-10 08:54,49.32,1001.05,1034.66,279,0.79,-8.63,-48,1
1646899154,2022-03-10 08:59,47.07,1001.13,1034.74,279,0.67,-9.34,-42,1
1646899454,2022-03-10 09:04,49.04,1001.11,1034.73,279,0.62,-8.86,-42,1
1646899755,2022-03-10 09:09,48.33,1001.21,1034.83,279,0.35,-9.30,-44,1
1646900055,2022-03-10 09:14,48.93,1001.29,1034.90,279,0.21,-9.27,-46,1
1646900355,2022-03-10 09:19,47.69,1001.25,1034.87,279,0.06,-9.73,-45,1
1646900655,2022-03-10 09:24,48.86,1001.29,1034.91,279,0.15,-9.34,-43,1
1646900955,2022-03-10 09:29,48.53,1001.27,1034.88,279,0.31,-9.28,-40,1
1646901255,2022-03-10 09:34,47.45,1001.18,1034.79,279,0.11,-9.75,-44,1
1646901556,2022-03-10 09:39,46.39,1001.26,1034.87,279,0.10,-10.05,-40,1
1646901856,2022-03-10 09:44,43.83,1001.21,1034.82,279,-0.14,-10.98,-42,1
1646902156,2022-03-10 09:49,45.64,1001.21,1034.83,279,-0.28,-10.60,-44,1
1646902456,2022-03-10 09:54,43.58,1001.21,1034.82,279,-0.31,-11.21,-43,1
1646902756,2022-03-10 09:59,43.25,1001.38,1034.99,279,-0.21,-11.21,-46,1
1646903056,2022-03-10 10:04,44.93,1001.25,1034.86,279,-0.26,-10.78,-40,1
1646903357,2022-03-10 10:09,46.75,1001.26,1034.88,279,-0.26,-10.28,-42,1
1646903657,2022-03-10 10:14,44.13,1001.22,1034.83,279,-0.27,-11.02,-43,1
1646903957,2022-03-10 10:19,46.31,1001.37,1034.99,279,-0.27,-10.41,-44,1
1646904257,2022-03-10 10:24,46.20,1001.36,1034.97,279,-0.33,-10.50,-47,1
1646904557,2022-03-10 10:29,46.11,1001.42,1035.03,279,-0.16,-10.36,-46,1
1646904857,2022-03-10 10:34,45.83,1001.35,1034.96,279,-0.15,-10.43,-42,1
1646905157,2022-03-10 10:39,45.87,1001.28,1034.90,279,0.03,-10.26,-44,1
1646905458,2022-03-10 10:44,46.22,1001.32,1034.94,279,0.19,-10.01,-43,1
1646905758,2022-03-10 10:49,43.26,1001.28,1034.90,279,0.38,-10.67,-42,1
1646906058,2022-03-10 10:54,43.06,1001.24,1034.86,279,0.37,-10.74,-47,1
1646906358,2022-03-10 10:59,42.20,1001.53,1035.15,279,0.65,-10.74,-44,1
1646906658,2022-03-10 11:04,42.11,1001.28,1034.90,279,0.57,-10.84,-42,1
1646906958,2022-03-10 11:09,41.02,1001.75,1035.37,279,0.25,-11.46,-43,1
1646907258,2022-03-10 11:14,42.26,1001.42,1035.03,279,0.34,-11.00,-41,1
1646907559,2022-03-10 11:19,42.44,1001.42,1035.03,279,0.47,-10.83,-46,1
1646907859,2022-03-10 11:24,42.91,1001.47,1035.09,279,0.56,-10.61,-43,1
1646908159,2022-03-10 11:29,43.35,1001.49,1035.10,279,0.74,-10.32,-45,1
1646908459,2022-03-10 11:34,43.61,1001.54,1035.15,279,0.98,-10.03,-44,1
1646908759,2022-03-10 11:39,43.22,1001.52,1035.14,279,0.81,-10.29,-46,1
1646909059,2022-03-10 11:44,44.30,1001.48,1035.09,279,1.11,-9.71,-42,1
1646909360,2022-03-10 11:49,41.57,1001.56,1035.17,279,1.19,-10.44,-43,1
1646909660,2022-03-10 11:54,40.97,1001.74,1035.36,279,0.92,-10.87,-44,1
1646909963,2022-03-10 11:59,41.45,1001.51,1035.13,279,1.01,-10.64,-47,1
1646910263,2022-03-10 12:04,41.53,1001.72,1035.33,279,1.45,-10.22,-45,1
1646910563,2022-03-10 12:09,40.21,1001.68,1035.30,279,1.50,-10.58,-46,1
1646910863,2022-03-10 12:14,41.84,1001.55,1035.17,279,1.41,-10.16,-48,1
1646911163,2022-03-10 12:19,38.41,1001.68,1035.30,279,1.45,-11.20,-48,1
1646911464,2022-03-10 12:24,41.87,1001.67,1035.28,279,1.57,-10.00,-51,1
1646911764,2022-03-10 12:29,41.94,1001.54,1035.16,279,1.40,-10.14,-46,1
1646912064,2022-03-10 12:34,41.57,1001.68,1035.29,279,1.26,-10.38,-46,1
1646912364,2022-03-10 12:39,40.80,1001.68,1035.29,279,1.45,-10.44,-44,1
1646912664,2022-03-10 12:44,41.18,1001.56,1035.17,279,1.68,-10.11,-45,1
1646912964,2022-03-10 12:49,42.35,1001.57,1035.19,279,1.79,-9.66,-43,1
1646913264,2022-03-10 12:54,39.54,1001.48,1035.10,279,2.01,-10.33,-44,1
1646913564,2022-03-10 12:59,40.44,1001.55,1035.16,279,2.17,-9.90,-45,1
1646913865,2022-03-10 13:04,38.53,1001.58,1035.20,279,2.42,-10.29,-42,1
1646914165,2022-03-10 13:09,38.40,1001.57,1035.19,279,1.83,-10.86,-42,1
1646914465,2022-03-10 13:14,38.41,1001.59,1035.20,279,1.91,-10.78,-43,1
1646914765,2022-03-10 13:19,38.36,1001.71,1035.32,279,1.77,-10.93,-43,1
1646915065,2022-03-10 13:24,38.27,1001.79,1035.40,279,1.70,-11.02,-44,1
1646915365,2022-03-10 13:29,39.90,1001.60,1035.21,279,1.87,-10.34,-44,1
1646915666,2022-03-10 13:34,39.50,1001.66,1035.27,279,1.96,-10.39,-47,1
1646915966,2022-03-10 13:39,38.96,1001.53,1035.15,279,1.92,-10.60,-45,1
1646916266,2022-03-10 13:44,39.81,1001.54,1035.15,279,2.04,-10.22,-54,1
1646916566,2022-03-10 13:49,39.40,1001.44,1035.06,279,2.16,-10.24,-45,1
1646916866,2022-03-10 13:54,38.99,1001.42,1035.03,279,2.15,-10.38,-45,1
1646917166,2022-03-10 13:59,39.64,1001.45,1035.07,279,2.16,-10.16,-40,1
1646917466,2022-03-10 14:04,38.57,1001.41,1035.02,279,2.16,-10.51,-43,1
1646917767,2022-03-10 14:09,36.82,1001.49,1035.11,279,2.05,-11.19,-42,1
1646918067,2022-03-10 14:14,37.99,1001.47,1035.08,279,1.99,-10.85,-45,1
1646918367,2022-03-10 14:19,39.79,1001.36,1034.98,279,1.98,-10.28,-42,1
1646918667,2022-03-10 14:24,37.54,1001.36,1034.97,279,1.91,-11.07,-42,1
1646918967,2022-03-10 14:29,39.01,1001.37,1034.98,279,2.27,-10.26,-41,1
1646919268,2022-03-10 14:34,39.24,1001.36,1034.98,279,2.53,-9.95,-42,1
1646919568,2022-03-10 14:39,36.50,1001.32,1034.94,279,2.49,-10.90,-44,1
1646919868,2022-03-10 14:44,36.74,1001.45,1035.06,279,2.14,-11.14,-43,1
1646920168,2022-03-10 14:49,38.72,1001.34,1034.96,279,2.05,-10.56,-41,1
1646920468,2022-03-10 14:54,37.28,1001.42,1035.03,279,1.93,-11.14,-44,1
1646920768,2022-03-10 14:59,36.91,1001.40,1035.02,279,1.90,-11.29,-43,1
1646921068,2022-03-10 15:04,38.30,1001.34,1034.96,279,1.90,-10.83,-44,1
1646921369,2022-03-10 15:09,39.04,1001.40,1035.02,279,1.84,-10.64,-44,1
1646921669,2022-03-10 15:14,39.44,1001.36,1034.98,279,1.79,-10.56,-44,1
1646921969,2022-03-10 15:19,38.68,1001.44,1035.05,279,1.75,-10.84,-46,1
1646922269,2022-03-10 15:24,39.26,1001.34,1034.95,279,1.58,-10.81,-40,1
1646922569,2022-03-10 15:29,38.82,1001.37,1034.98,279,1.45,-11.06,-49,1
1646922869,2022-03-10 15:34,39.04,1001.33,1034.94,279,1.52,-10.93,-46,1
1646923169,2022-03-10 15:39,38.39,1001.36,1034.97,279,1.80,-10.89,-43,1
1646923470,2022-03-10 15:44,39.23,1001.25,1034.86,279,1.96,-10.47,-42,1
1646923770,2022-03-10 15:49,37.39,1001.41,1035.02,279,1.82,-11.20,-42,1
1646924070,2022-03-10 15:54,38.32,1001.34,1034.95,279,1.45,-11.23,-43,1
1646924370,2022-03-10 15:59,38.21,1001.38,1034.99,279,1.34,-11.36,-45,1
1646924670,2022-03-10 16:04,38.12,1001.46,1035.08,279,1.25,-11.47,-43,1
1646924970,2022-03-10 16:09,39.01,1001.49,1035.10,279,1.01,-11.40,-44,1
1646925271,2022-03-10 16:14,38.78,1001.42,1035.03,279,0.82,-11.65,-44,1
1646925571,2022-03-10 16:19,39.32,1001.52,1035.14,279,0.82,-11.47,-43,1
1646925871,2022-03-10 16:24,40.00,1001.55,1035.16,279,0.75,-11.32,-45,1
1646926171,2022-03-10 16:29,40.57,1001.54,1035.16,279,0.70,-11.19,-42,1
1646926471,2022-03-10 16:34,41.00,1001.63,1035.24,279,0.62,-11.13,-44,1
1646926771,2022-03-10 16:39,41.38,1001.67,1035.28,279,0.62,-11.01,-41,1
1646927071,2022-03-10 16:44,40.98,1001.71,1035.32,279,0.40,-11.33,-44,1
1646927372,2022-03-10 16:49,40.32,1001.86,1035.47,279,0.16,-11.76,-42,1
1646927672,2022-03-10 16:54,41.42,1001.82,1035.43,279,0.05,-11.52,-42,1
1646927972,2022-03-10 16:59,41.85,1001.81,1035.43,279,-0.12,-11.54,-44,1
1646928272,2022-03-10 17:04,41.67,1001.84,1035.46,279,-0.23,-11.70,-43,1
1646928572,2022-03-10 17:09,41.74,1001.98,1035.60,279,-0.36,-11.80,-44,1
1646928872,2022-03-10 17:14,42.78,1001.99,1035.60,279,-0.49,-11.61,-42,1
1646929173,2022-03-10 17:19,42.38,1002.04,1035.65,279,-0.63,-11.85,-45,1
1646929473,2022-03-10 17:24,42.81,1002.14,1035.76,279,-0.84,-11.92,-46,1
1646929773,2022-03-10 17:29,43.95,1002.15,1035.76,279,-0.99,-11.73,-46,1
1646930073,2022-03-10 17:34,44.19,1002.17,1035.79,279,-1.18,-11.83,-46,1
1646930373,2022-03-10 17:39,43.94,1002.23,1035.84,279,-1.25,-11.97,-44,1
1646930673,2022-03-10 17:44,45.15,1002.19,1035.80,279,-1.37,-11.74,-42,1
1646930973,2022-03-10 17:49,44.28,1002.23,1035.85,279,-1.45,-12.05,-39,1
1646931274,2022-03-10 17:54,45.03,1002.26,1035.88,279,-1.54,-11.93,-46,1
1646931574,2022-03-10 17:59,46.51,1002.26,1035.87,279,-1.65,-11.63,-46,1
1646931874,2022-03-10 18:04,46.95,1002.32,1035.94,279,-1.75,-11.60,-46,1
1646932174,2022-03-10 18:09,46.80,1002.40,1036.01,279,-1.84,-11.72,-45,1
1646932474,2022-03-10 18:14,47.84,1002.44,1036.05,279,-1.91,-11.51,-45,1
1646932774,2022-03-10 18:19,48.15,1002.41,1036.02,279,-2.00,-11.51,-42,1
1646933075,2022-03-10 18:24,47.32,1002.46,1036.07,279,-2.04,-11.77,-44,1
1646933375,2022-03-10 18:29,48.88,1002.50,1036.11,279,-2.13,-11.45,-41,1
1646933675,2022-03-10 18:34,49.16,1002.60,1036.21,279,-2.20,-11.44,-45,1
1646933975,2022-03-10 18:39,48.45,1002.61,1036.22,279,-2.26,-11.68,-46,1
1646934275,2022-03-10 18:44,50.06,1002.65,1036.26,279,-2.35,-11.35,-43,1
1646934575,2022-03-10 18:49,50.30,1002.80,1036.42,279,-2.42,-11.36,-42,1
1646934875,2022-03-10 18:54,50.88,1002.74,1036.35,279,-2.49,-11.28,-42,1
1646935176,2022-03-10 18:59,50.86,1002.77,1036.39,279,-2.54,-11.33,-41,1
1646935476,2022-03-10 19:04,50.53,1002.90,1036.51,279,-2.61,-11.48,-42,1
1646935776,2022-03-10 19:09,51.24,1002.77,1036.38,279,-2.70,-11.39,-44,1
1646936076,2022-03-10 19:14,51.18,1002.82,1036.44,279,-2.79,-11.48,-41,1
1646936376,2022-03-10 19:19,51.58,1002.95,1036.56,279,-2.85,-11.44,-45,1
1646936676,2022-03-10 19:24,52.04,1002.84,1036.45,279,-2.89,-11.37,-42,1
1646936976,2022-03-10 19:29,51.82,1002.94,1036.55,279,-2.96,-11.49,-48,1
1646937277,2022-03-10 19:34,51.76,1002.92,1036.54,279,-3.02,-11.56,-41,1
1646937577,2022-03-10 19:39,52.18,1003.01,1036.62,279,-3.09,-11.52,-44,1
1646937877,2022-03-10 19:44,51.60,1002.98,1036.59,279,-3.14,-11.71,-41,1
1646938177,2022-03-10 19:49,50.84,1003.02,1036.63,279,-3.21,-11.96,-44,1
1646938477,2022-03-10 19:54,51.53,1003.00,1036.61,279,-3.28,-11.85,-42,1
1646938777,2022-03-10 19:59,52.19,1003.04,1036.65,279,-3.37,-11.78,-45,1
1646939077,2022-03-10 20:04,52.29,1003.04,1036.66,279,-3.44,-11.82,-48,1
1646939378,2022-03-10 20:09,53.20,1003.14,1036.75,279,-3.52,-11.68,-41,1
1646939678,2022-03-10 20:14,53.31,1003.11,1036.72,279,-3.57,-11.70,-42,1
1646939978,2022-03-10 20:19,52.87,1003.10,1036.72,279,-3.62,-11.85,-43,1
1646940278,2022-03-10 20:24,53.34,1003.12,1036.74,279,-3.68,-11.80,-43,1
1646940578,2022-03-10 20:29,54.27,1003.15,1036.77,279,-3.75,-11.65,-44,1
1646940878,2022-03-10 20:34,53.06,1003.15,1036.76,279,-3.81,-11.98,-46,1
1646941178,2022-03-10 20:39,54.82,1003.23,1036.85,279,-3.86,-11.62,-47,1
1646941478,2022-03-10 20:44,53.08,1003.20,1036.81,279,-3.93,-12.09,-45,1
1646941779,2022-03-10 20:49,55.40,1003.26,1036.88,279,-4.02,-11.64,-40,1
1646942079,2022-03-10 20:54,54.84,1003.22,1036.84,279,-4.07,-11.82,-46,1
1646942379,2022-03-10 20:59,54.86,1003.23,1036.85,279,-4.11,-11.85,-43,1
1646942679,2022-03-10 21:04,53.32,1003.21,1036.83,279,-4.15,-12.24,-44,1
1646942979,2022-03-10 21:09,55.08,1003.20,1036.81,279,-4.20,-11.88,-44,1
1646943280,2022-03-10 21:14,55.24,1003.19,1036.81,279,-4.24,-11.88,-45,1
1646943580,2022-03-10 21:19,55.63,1003.23,1036.85,279,-4.27,-11.83,-45,1
1646943880,2022-03-10 21:24,56.01,1003.21,1036.82,279,-4.32,-11.79,-41,1
1646944180,2022-03-10 21:29,55.85,1003.26,1036.87,279,-4.35,-11.85,-43,1
1646944480,2022-03-10 21:34,56.66,1003.28,1036.89,279,-4.43,-11.75,-46,1
1646944780,2022-03-10 21:39,57.28,1003.28,1036.89,279,-4.51,-11.69,-42,1
1646945080,2022-03-10 21:44,56.14,1003.29,1036.90,279,-4.59,-12.01,-43,1
1646945381,2022-03-10 21:49,57.15,1003.27,1036.88,279,-4.69,-11.88,-43,1
1646945681,2022-03-10 21:54,57.56,1003.25,1036.86,279,-4.80,-11.90,-47,1
1646945981,2022-03-10 21:59,57.16,1003.25,1036.86,279,-4.86,-12.04,-41,1
1646946281,2022-03-10 22:04,56.53,1003.25,1036.87,279,-4.96,-12.27,-41,1
1646946581,2022-03-10 22:09,56.95,1003.25,1036.86,279,-5.02,-12.24,-45,1
1646946881,2022-03-10 22:14,55.63,1003.23,1036.85,279,-5.06,-12.57,-43,1
1646947181,2022-03-10 22:19,55.61,1003.28,1036.90,279,-5.12,-12.63,-42,1
1646947481,2022-03-10 22:24,57.23,1003.32,1036.93,279,-5.18,-12.33,-41,1
1646947782,2022-03-10 22:29,57.06,1003.38,1037.00,279,-5.25,-12.43,-40,1
1646948082,2022-03-10 22:34,54.83,1003.35,1036.97,279,-5.33,-13.00,-43,1
1646948382,2022-03-10 22:39,56.37,1003.36,1036.98,279,-5.36,-12.69,-43,1
1646948682,2022-03-10 22:44,55.53,1003.36,1036.97,279,-5.41,-12.92,-43,1
1646948982,2022-03-10 22:49,55.74,1003.36,1036.97,279,-5.48,-12.94,-43,1
1646949283,2022-03-10 22:54,54.61,1003.37,1036.99,279,-5.53,-13.24,-47,1
1646949583,2022-03-10 22:59,54.58,1003.33,1036.95,279,-5.52,-13.23,-44,1
1646949883,2022-03-10 23:04,55.24,1003.36,1036.97,279,-5.52,-13.09,-44,1
1646950183,2022-03-10 23:09,54.84,1003.33,1036.94,279,-5.58,-13.23,-45,1
1646950483,2022-03-10 23:14,55.05,1003.32,1036.93,279,-5.66,-13.26,-45,1
1646950783,2022-03-10 23:19,54.16,1003.33,1036.95,279,-5.76,-13.55,-43,1
1646951083,2022-03-10 23:24,55.85,1003.29,1036.90,279,-5.88,-13.29,-45,1
1646951383,2022-03-10 23:29,56.61,1003.29,1036.90,279,-6.03,-13.26,-43,1
1646951684,2022-03-10 23:34,56.93,1003.28,1036.89,279,-6.13,-13.29,-45,1
1646951984,2022-03-10 23:39,59.71,1003.26,1036.87,279,-6.26,-12.82,-47,1
1646952284,2022-03-10 23:44,59.26,1003.30,1036.91,279,-6.39,-13.04,-44,1
1646952584,2022-03-10 23:49,58.30,1003.34,1036.96,279,-6.53,-13.37,-43,1
1646952884,2022-03-10 23:54,56.77,1003.39,1037.00,279,-6.66,-13.82,-41,1
1646953184,2022-03-10 23:59,56.76,1003.35,1036.97,279,-6.75,-13.91,-43,1