1647062178,2022-03-12 06:16,63.11,1000.53,1034.15,279,-10.49,-16.16,-46,1
1647062478,2022-03-12 06:21,64.48,1000.49,1034.10,279,-10.49,-15.90,-45,1
1647062778,2022-03-12 06:26,65.94,1000.49,1034.10,279,-10.47,-15.61,-43,1
1647063078,2022-03-12 06:31,65.00,1000.47,1034.09,279,-10.40,-15.72,-47,1
1647063379,2022-03-12 06:36,68.06,1000.36,1033.98,279,-10.18,-14.95,-46,1
1647063679,2022-03-12 06:41,65.73,1000.32,1033.94,279,-9.25,-14.49,-44,1
1647063979,2022-03-12 06:46,68.13,1000.34,1033.96,279,-8.03,-12.88,-42,1
1647064279,2022-03-12 06:51,65.59,1000.36,1033.97,279,-7.12,-12.48,-47,1
1647064579,2022-03-12 06:56,64.48,1000.42,1034.03,279,-6.28,-11.89,-46,1
1647064879,2022-03-12 07:01,63.34,1000.40,1034.01,279,-5.45,-11.32,-44,1
1647065179,2022-03-12 07:06,63.87,1000.40,1034.02,279,-4.40,-10.21,-49,1
1647065480,2022-03-12 07:11,65.72,1000.25,1033.87,279,-2.70,-8.23,-44,1
1647065780,2022-03-12 07:16,63.21,1000.27,1033.88,279,-0.65,-6.78,-46,1
1647066080,2022-03-12 07:21,60.79,1000.26,1033.87,279,1.42,-5.33,-46,1
1647066380,2022-03-12 07:26,50.85,1000.20,1033.82,279,3.45,-5.77,-46,1
1647066680,2022-03-12 07:31,49.95,1000.24,1033.86,279,4.94,-4.63,-47,1
1647066980,2022-03-12 07:36,45.25,1000.27,1033.89,279,5.98,-4.98,-47,1
1647067281,2022-03-12 07:41,45.11,1000.27,1033.88,279,6.97,-4.11,-47,1
1647067581,2022-03-12 07:46,41.15,1000.29,1033.90,279,7.73,-4.64,-45,1
1647067881,2022-03-12 07:51,38.68,1000.28,1033.89,279,8.50,-4.77,-45,1
1647068181,2022-03-12 07:56,38.17,1000.20,1033.82,279,9.29,-4.24,-47,1
1647068481,2022-03-12 08:01,35.24,1000.27,1033.89,279,9.95,-4.71,-45,1
1647068782,2022-03-12 08:06,28.47,1000.26,1033.87,279,10.15,-7.33,-45,1
1647069082,2022-03-12 08:11,32.18,1000.26,1033.87,279,10.20,-5.69,-46,1
1647069382,2022-03-12 08:16,27.58,1000.32,1033.93,279,10.23,-7.67,-49,1
1647069682,2022-03-12 08:21,27.46,1000.25,1033.87,279,10.09,-7.85,-44,1
1647069983,2022-03-12 08:26,29.67,1000.30,1033.92,279,9.55,-7.32,-49,1
1647070283,2022-03-12 08:31,29.29,1000.23,1033.84,279,8.82,-8.12,-50,1
1647070583,2022-03-12 08:36,31.95,1000.24,1033.85,279,8.52,-7.26,-49,1
1647070886,2022-03-12 08:41,28.79,1000.34,1033.95,279,7.70,-9.31,-45,1
1647071186,2022-03-12 08:46,30.87,1000.30,1033.91,279,6.96,-9.07,-41,1
1647071487,2022-03-12 08:51,33.63,1000.21,1033.83,279,6.79,-8.12,-47,1
1647071787,2022-03-12 08:56,33.37,1000.24,1033.85,279,6.41,-8.56,-44,1
1647072087,2022-03-12 09:01,31.44,1000.25,1033.87,279,6.05,-9.64,-46,1
1647072387,2022-03-12 09:06,32.38,1000.26,1033.88,279,5.81,-9.47,-43,1
1647072687,2022-03-12 09:11,33.66,1000.18,1033.79,279,5.81,-8.98,-44,1
1647072988,2022-03-12 09:16,30.83,1000.19,1033.81,279,6.18,-9.77,-45,1
1647073288,2022-03-12 09:21,30.81,1000.10,1033.72,279,6.42,-9.57,-47,1
1647073588,2022-03-12 09:26,30.51,1000.18,1033.79,279,6.06,-10.01,-46,1
1647073888,2022-03-12 09:31,31.24,1000.23,1033.85,279,5.97,-9.78,-47,1
1647074188,2022-03-12 09:36,30.58,1000.30,1033.91,279,5.18,-10.75,-45,1
1647074489,2022-03-12 09:41,30.42,1000.30,1033.91,279,5.61,-10.44,-44,1
1647074789,2022-03-12 09:46,30.98,1000.11,1033.72,279,5.86,-9.99,-44,1
1647075089,2022-03-12 09:51,30.79,1000.12,1033.74,279,6.57,-9.44,-43,1
1647075389,2022-03-12 09:56,28.46,1000.20,1033.81,279,6.93,-10.13,-45,1
1647075689,2022-03-12 10:01,30.53,1000.17,1033.78,279,6.61,-9.52,-45,1
1647075989,2022-03-12 10:06,31.15,1000.16,1033.77,279,6.88,-9.02,-46,1
1647076290,2022-03-12 10:11,31.67,1000.16,1033.78,279,7.19,-8.54,-44,1
1647076590,2022-03-12 10:16,29.64,1000.16,1033.77,279,7.69,-8.95,-49,1
1647076890,2022-03-12 10:21,31.88,1000.05,1033.67,279,8.08,-7.67,-47,1
1647077190,2022-03-12 10:26,31.46,1000.06,1033.67,279,8.51,-7.47,-47,1
1647077490,2022-03-12 10:31,28.22,1000.07,1033.68,279,8.44,-8.93,-53,1
1647077791,2022-03-12 10:36,27.33,1000.02,1033.63,279,8.55,-9.24,-43,1
1647078091,2022-03-12 10:41,26.88,999.93,1033.54,279,8.54,-9.46,-49,1
1647078391,2022-03-12 10:46,29.58,999.84,1033.46,279,8.75,-8.05,-43,1
1647078691,2022-03-12 10:51,27.94,999.76,1033.37,279,8.50,-9.00,-50,1
1647078991,2022-03-12 10:56,30.05,999.69,1033.31,279,7.86,-8.63,-48,1
1647079291,2022-03-12 11:01,29.24,999.61,1033.22,279,7.57,-9.23,-49,1
1647079592,2022-03-12 11:06,28.23,999.56,1033.17,279,7.30,-9.91,-43,1
1647080195,2022-03-12 11:16,30.63,999.42,1033.04,279,6.48,-9.59,-43,1
1647080495,2022-03-12 11:21,30.44,999.35,1032.97,279,7.27,-8.98,-46,1
1647080795,2022-03-12 11:26,26.43,999.32,1032.93,279,8.15,-10.01,-44,1
1647081095,2022-03-12 11:31,26.63,999.20,1032.81,279,8.57,-9.55,-45,1
1647081396,2022-03-12 11:36,27.57,999.13,1032.74,279,8.70,-9.00,-44,1
1647081696,2022-03-12 11:41,26.24,999.10,1032.71,279,9.07,-9.31,-47,1
1647081996,2022-03-12 11:46,25.79,998.93,1032.55,279,9.24,-9.39,-47,1
1647082296,2022-03-12 11:51,28.08,998.82,1032.43,279,9.71,-7.89,-55,1
1647082596,2022-03-12 11:56,25.19,998.85,1032.47,279,9.25,-9.67,-46,1
1647082900,2022-03-12 12:01,26.32,998.82,1032.43,279,9.54,-8.86,-52,1
1647083200,2022-03-12 12:06,27.67,998.71,1032.32,279,10.54,-7.36,-48,1
1647083500,2022-03-12 12:11,24.36,998.70,1032.31,279,10.29,-9.21,-46,1
1647083800,2022-03-12 12:16,27.00,998.58,1032.20,279,10.66,-7.58,-44,1
1647084100,2022-03-12 12:21,26.36,998.63,1032.24,279,10.65,-7.89,-45,1
1647084400,2022-03-12 12:26,25.33,998.59,1032.20,279,11.03,-8.08,-46,1
1647084701,2022-03-12 12:31,26.68,998.55,1032.17,279,11.25,-7.22,-46,1
1647085001,2022-03-12 12:36,22.56,998.55,1032.17,279,11.43,-9.23,-42,1
1647085301,2022-03-12 12:41,25.67,998.46,1032.07,279,11.24,-7.73,-49,1
1647085601,2022-03-12 12:46,24.67,998.42,1032.03,279,11.41,-8.10,-48,1
1647085901,2022-03-12 12:51,21.42,998.35,1031.96,279,11.47,-9.85,-47,1
1647086202,2022-03-12 12:56,21.88,998.41,1032.03,279,11.43,-9.61,-44,1
1647086502,2022-03-12 13:01,25.43,998.42,1032.04,279,11.58,-7.56,-46,1
1647086802,2022-03-12 13:06,25.30,998.46,1032.07,279,11.38,-7.80,-45,1
1647087102,2022-03-12 13:11,22.49,998.37,1031.99,279,10.71,-9.87,-49,1
1647087402,2022-03-12 13:16,25.41,998.36,1031.98,279,10.78,-8.25,-46,1
1647087703,2022-03-12 13:21,23.17,998.38,1032.00,279,10.99,-9.25,-44,1
1647088003,2022-03-12 13:26,23.43,998.37,1031.98,279,10.56,-9.48,-51,1
1647088304,2022-03-12 13:31,25.12,998.28,1031.90,279,11.07,-8.15,-47,1
1647088604,2022-03-12 13:36,24.78,998.11,1031.73,279,11.84,-7.67,-43,1
1647088904,2022-03-12 13:41,20.06,998.12,1031.73,279,11.78,-10.42,-47,1
1647089204,2022-03-12 13:46,22.62,998.13,1031.75,279,10.74,-9.78,-46,1
1647089505,2022-03-12 13:51,22.74,998.07,1031.68,279,9.78,-10.52,-47,1
1647089805,2022-03-12 13:56,21.45,998.04,1031.65,279,9.18,-11.76,-44,1
1647090105,2022-03-12 14:01,24.22,997.86,1031.47,279,9.13,-10.27,-51,1
1647090405,2022-03-12 14:06,23.25,997.64,1031.25,279,10.14,-9.93,-49,1
1647090705,2022-03-12 14:11,24.16,997.63,1031.25,279,10.70,-8.97,-49,1
1647091005,2022-03-12 14:16,22.51,997.53,1031.14,279,11.04,-9.58,-46,1
1647091305,2022-03-12 14:21,22.52,997.47,1031.09,279,11.24,-9.40,-49,1
1647091606,2022-03-12 14:26,20.44,997.44,1031.06,279,11.45,-10.46,-47,1
1647091906,2022-03-12 14:31,21.34,997.38,1030.99,279,11.68,-9.72,-46,1
1647092206,2022-03-12 14:36,22.95,997.37,1030.98,279,11.99,-8.53,-44,1
1647092506,2022-03-12 14:41,21.47,997.34,1030.95,279,12.33,-9.10,-45,1
1647092806,2022-03-12 14:46,19.45,997.34,1030.95,279,11.25,-11.25,-45,1
1647093107,2022-03-12 14:51,21.24,997.34,1030.96,279,11.14,-10.23,-47,1
1647093407,2022-03-12 14:56,20.89,997.32,1030.93,279,11.12,-10.46,-47,1
1647093707,2022-03-12 15:01,22.64,997.33,1030.94,279,11.14,-9.43,-45,1
1647094007,2022-03-12 15:06,21.08,997.24,1030.86,279,10.81,-10.60,-51,1
1647094308,2022-03-12 15:11,23.68,997.21,1030.82,279,11.14,-8.85,-52,1
1647094608,2022-03-12 15:16,22.77,997.12,1030.73,279,11.71,-8.87,-50,1
1647094908,2022-03-12 15:21,23.11,997.15,1030.77,279,12.08,-8.36,-46,1
1647095208,2022-03-12 15:26,20.83,997.11,1030.73,279,12.27,-9.53,-49,1
1647095509,2022-03-12 15:31,20.60,997.07,1030.69,279,12.33,-9.62,-47,1
1647095809,2022-03-12 15:36,21.14,997.09,1030.70,279,11.75,-9.78,-44,1
1647096109,2022-03-12 15:41,21.76,997.02,1030.63,279,11.03,-10.02,-43,1
1647096409,2022-03-12 15:46,20.24,997.00,1030.61,279,11.05,-10.92,-47,1
1647096709,2022-03-12 15:51,23.70,996.92,1030.54,279,11.22,-8.77,-46,1
1647097009,2022-03-12 15:56,22.07,996.87,1030.49,279,11.20,-9.69,-48,1
1647097309,2022-03-12 16:01,22.68,996.83,1030.44,279,11.11,-9.43,-43,1
1647097609,2022-03-12 16:06,22.21,996.79,1030.40,279,11.21,-9.61,-51,1
1647097910,2022-03-12 16:11,21.82,996.70,1030.31,279,11.19,-9.85,-43,1
1647098210,2022-03-12 16:16,22.82,996.72,1030.33,279,11.30,-9.19,-47,1
1647098510,2022-03-12 16:21,22.59,996.70,1030.31,279,11.24,-9.37,-43,1
1647098810,2022-03-12 16:26,23.73,996.65,1030.26,279,11.20,-8.77,-44,1
1647099110,2022-03-12 16:31,24.33,996.63,1030.24,279,11.09,-8.55,-42,1
1647099410,2022-03-12 16:36,23.35,996.56,1030.18,279,11.13,-9.04,-47,1
1647099710,2022-03-12 16:41,24.25,996.58,1030.20,279,11.06,-8.61,-47,1
1647100011,2022-03-12 16:46,20.94,996.62,1030.24,279,10.79,-10.70,-43,1
1647100311,2022-03-12 16:51,22.77,996.69,1030.30,279,10.41,-9.97,-47,1
1647100611,2022-03-12 16:56,23.54,996.62,1030.23,279,10.16,-9.76,-44,1
1647100911,2022-03-12 17:01,23.94,996.60,1030.22,279,9.82,-9.83,-47,1
1647101211,2022-03-12 17:06,24.85,996.63,1030.25,279,9.52,-9.62,-43,1
1647101512,2022-03-12 17:11,25.32,996.65,1030.27,279,9.19,-9.66,-45,1
1647101812,2022-03-12 17:16,25.87,996.68,1030.29,279,8.75,-9.76,-44,1
1647102112,2022-03-12 17:21,26.02,996.68,1030.30,279,8.23,-10.14,-45,1
1647102412,2022-03-12 17:26,27.79,996.64,1030.26,279,7.77,-9.70,-45,1
1647102713,2022-03-12 17:31,27.92,996.69,1030.31,279,7.38,-9.98,-42,1
1647103013,2022-03-12 17:36,28.81,996.66,1030.27,279,6.68,-10.19,-47,1
1647103616,2022-03-12 17:46,31.03,996.58,1030.20,279,5.63,-10.17,-44,1
1647103916,2022-03-12 17:51,32.02,996.57,1030.19,279,5.06,-10.28,-45,1
1647104216,2022-03-12 17:56,30.89,996.58,1030.20,279,4.69,-11.05,-55,1
1647104517,2022-03-12 18:01,32.64,996.57,1030.18,279,4.45,-10.57,-46,1
1647104817,2022-03-12 18:06,32.42,996.52,1030.14,279,4.06,-11.00,-44,1
1647105117,2022-03-12 18:11,33.47,996.57,1030.18,279,3.70,-10.92,-44,1
1647105418,2022-03-12 18:16,35.36,996.54,1030.15,279,2.81,-11.02,-42,1
1647105718,2022-03-12 18:21,32.98,996.47,1030.08,279,2.58,-12.09,-44,1
1647106018,2022-03-12 18:26,34.24,996.43,1030.04,279,2.46,-11.73,-43,1
1647106319,2022-03-12 18:31,33.39,996.41,1030.02,279,2.28,-12.20,-42,1
1647106619,2022-03-12 18:36,38.46,996.50,1030.11,279,1.67,-10.98,-45,1
1647106919,2022-03-12 18:41,40.00,996.51,1030.12,279,1.00,-11.10,-44,1
1647107219,2022-03-12 18:46,38.95,996.55,1030.17,279,0.66,-11.74,-43,1
1647107519,2022-03-12 18:51,40.89,996.53,1030.14,279,0.58,-11.20,-43,1
1647107819,2022-03-12 18:56,41.05,996.53,1030.15,279,0.42,-11.30,-45,1
1647108120,2022-03-12 19:02,37.81,996.51,1030.13,279,0.27,-12.45,-46,1
1647108420,2022-03-12 19:07,43.31,996.41,1030.02,279,0.10,-10.91,-43,1
1647108720,2022-03-12 19:12,46.80,996.46,1030.07,279,-0.33,-10.33,-41,1
1647109021,2022-03-12 19:17,46.75,996.49,1030.10,279,-0.77,-10.75,-41,1
1647109321,2022-03-12 19:22,41.55,996.49,1030.11,279,-0.91,-12.35,-43,1
1647109621,2022-03-12 19:27,44.07,996.47,1030.08,279,-0.80,-11.52,-41,1
1647109921,2022-03-12 19:32,38.03,996.45,1030.07,279,-0.75,-13.30,-46,1
1647110221,2022-03-12 19:37,40.75,996.45,1030.06,279,-0.80,-12.49,-41,1
1647110521,2022-03-12 19:42,45.60,996.57,1030.18,279,-0.87,-11.15,-42,1
1647110822,2022-03-12 19:47,48.51,996.57,1030.18,279,-1.24,-10.72,-43,1
1647111122,2022-03-12 19:52,49.90,996.61,1030.23,279,-1.62,-10.71,-45,1
1647111422,2022-03-12 19:57,48.83,996.58,1030.20,279,-1.88,-11.23,-41,1
1647111722,2022-03-12 20:02,48.53,996.63,1030.24,279,-2.08,-11.49,-45,1
1647112023,2022-03-12 20:07,52.06,996.68,1030.30,279,-2.27,-10.79,-41,1
1647112323,2022-03-12 20:12,53.53,996.70,1030.32,279,-2.43,-10.59,-45,1
1647112623,2022-03-12 20:17,51.56,996.72,1030.33,279,-2.49,-11.11,-43,1
1647112923,2022-03-12 20:22,52.38,996.71,1030.32,279,-2.48,-10.90,-46,1
1647113224,2022-03-12 20:27,46.84,996.67,1030.28,279,-2.38,-12.21,-41,1
1647113524,2022-03-12 20:32,51.74,996.71,1030.32,279,-2.30,-10.89,-40,1
1647113824,2022-03-12 20:37,49.88,996.71,1030.33,279,-2.35,-11.40,-45,1
1647114124,2022-03-12 20:42,46.46,996.74,1030.35,279,-2.35,-12.28,-40,1
1647114424,2022-03-12 20:47,44.44,996.73,1030.35,279,-2.31,-12.80,-41,1
1647114724,2022-03-12 20:52,48.30,996.75,1030.36,279,-2.31,-11.76,-41,1
1647115025,2022-03-12 20:57,51.23,996.75,1030.36,279,-2.39,-11.10,-40,1
1647115325,2022-03-12 21:02,55.32,996.78,1030.39,279,-2.64,-10.37,-41,1
1647115625,2022-03-12 21:07,55.32,996.83,1030.44,279,-2.89,-10.60,-47,1
1647115925,2022-03-12 21:12,48.87,996.71,1030.33,279,-2.97,-12.23,-43,1
1647116225,2022-03-12 21:17,48.60,996.69,1030.31,279,-2.92,-12.25,-40,1
1647116525,2022-03-12 21:22,47.55,996.61,1030.22,279,-2.89,-12.49,-43,1
1647116825,2022-03-12 21:27,49.88,996.64,1030.25,279,-2.86,-11.87,-43,1
1647117126,2022-03-12 21:32,58.52,996.68,1030.30,279,-3.06,-10.05,-41,1
1647117426,2022-03-12 21:37,51.92,996.70,1030.32,279,-3.25,-11.73,-40,1
1647117726,2022-03-12 21:42,56.46,996.68,1030.30,279,-3.33,-10.76,-43,1
1647118026,2022-03-12 21:47,58.37,996.63,1030.24,279,-3.43,-10.43,-46,1
1647118326,2022-03-12 21:52,57.62,996.55,1030.16,279,-3.49,-10.65,-44,1
1647118627,2022-03-12 21:57,48.56,996.52,1030.13,279,-3.49,-12.79,-43,1
1647118927,2022-03-12 22:02,49.43,996.48,1030.10,279,-3.42,-12.50,-42,1
1647119227,2022-03-12 22:07,51.10,996.52,1030.14,279,-3.41,-12.08,-41,1
1647119527,2022-03-12 22:12,51.98,996.44,1030.05,279,-3.40,-11.86,-42,1
1647119827,2022-03-12 22:17,54.25,996.41,1030.03,279,-3.37,-11.30,-43,1
1647120127,2022-03-12 22:22,49.49,996.37,1029.98,279,-3.32,-12.39,-44,1
1647120428,2022-03-12 22:27,55.12,996.37,1029.98,279,-3.24,-10.97,-43,1
1647120728,2022-03-12 22:32,59.41,996.32,1029.94,279,-3.30,-10.09,-45,1
1647121028,2022-03-12 22:37,54.72,996.32,1029.94,279,-3.34,-11.16,-44,1
1647121328,2022-03-12 22:42,56.55,996.25,1029.86,279,-3.29,-10.70,-45,1
1647121629,2022-03-12 22:47,58.06,996.23,1029.84,279,-3.22,-10.30,-41,1
1647121929,2022-03-12 22:52,50.87,996.18,1029.80,279,-3.15,-11.89,-40,1
1647122229,2022-03-12 22:57,47.73,996.13,1029.74,279,-3.03,-12.57,-43,1
1647122529,2022-03-12 23:02,53.04,996.12,1029.74,279,-2.95,-11.19,-41,1
1647122829,2022-03-12 23:07,48.27,996.10,1029.72,279,-2.87,-12.29,-45,1
1647123129,2022-03-12 23:12,51.50,996.11,1029.73,279,-2.78,-11.39,-41,1
1647123429,2022-03-12 23:17,52.73,996.09,1029.71,279,-2.70,-11.02,-46,1
1647123730,2022-03-12 23:22,50.51,996.06,1029.67,279,-2.62,-11.49,-41,1
1647124030,2022-03-12 23:27,52.41,996.04,1029.65,279,-2.54,-10.95,-41,1
1647124330,2022-03-12 23:32,51.87,996.05,1029.66,279,-2.48,-11.03,-42,1
1647124630,2022-03-12 23:37,54.07,996.05,1029.66,279,-2.44,-10.47,-40,1
1647124930,2022-03-12 23:42,53.61,996.03,1029.65,279,-2.41,-10.55,-40,1
1647125230,2022-03-12 23:47,52.49,996.00,1029.62,279,-2.38,-10.79,-44,1
1647125530,2022-03-12 23:52,50.60,996.01,1029.62,279,-2.34,-11.21,-47,1
1647125830,2022-03-12 23:57,49.91,996.01,1029.63,279,-2.30,-11.34,-46,1