1647126131,2022-03-13 00:02,50.01,995.95,1029.56,279,-2.26,-11.28,-44,1
1647126431,2022-03-13 00:07,50.58,995.94,1029.56,279,-2.21,-11.09,-46,1
1647126731,2022-03-13 00:12,51.04,995.90,1029.52,279,-2.18,-10.95,-41,1
1647127031,2022-03-13 00:17,54.12,995.88,1029.50,279,-2.14,-10.17,-45,1
1647127331,2022-03-13 00:22,52.81,995.87,1029.48,279,-2.15,-10.49,-42,1
1647127632,2022-03-13 00:27,48.36,995.87,1029.48,279,-2.15,-11.60,-44,1
1647127932,2022-03-13 00:32,48.35,995.92,1029.54,279,-2.13,-11.58,-41,1
1647128232,2022-03-13 00:37,52.18,995.96,1029.57,279,-2.13,-10.63,-45,1
1647128532,2022-03-13 00:42,53.05,995.93,1029.55,279,-2.14,-10.43,-47,1
1647128832,2022-03-13 00:47,52.88,995.94,1029.55,279,-2.17,-10.50,-49,1
1647129132,2022-03-13 00:52,52.04,995.90,1029.51,279,-2.19,-10.72,-47,1
1647129433,2022-03-13 00:57,57.08,995.83,1029.44,279,-2.24,-9.59,-48,1
1647129733,2022-03-13 01:02,48.80,995.76,1029.37,279,-2.34,-11.66,-47,1
1647130033,2022-03-13 01:07,59.56,995.77,1029.38,279,-2.45,-9.25,-50,1
1647130333,2022-03-13 01:12,51.40,995.75,1029.36,279,-2.64,-11.29,-46,1
1647130633,2022-03-13 01:17,51.40,995.75,1029.36,279,-2.79,-11.43,-48,1
1647130933,2022-03-13 01:22,59.56,995.77,1029.39,279,-2.97,-9.74,-42,1
1647131234,2022-03-13 01:27,59.05,995.78,1029.39,279,-3.16,-10.03,-43,1
1647131534,2022-03-13 01:32,62.00,995.80,1029.41,279,-3.39,-9.63,-39,1
1647131834,2022-03-13 01:37,50.70,995.79,1029.41,279,-3.58,-12.33,-42,1
1647132134,2022-03-13 01:42,50.64,995.82,1029.43,279,-3.68,-12.44,-43,1
1647132434,2022-03-13 01:47,63.07,995.82,1029.44,279,-3.85,-9.85,-45,1
1647132734,2022-03-13 01:52,60.32,995.80,1029.42,279,-4.04,-10.59,-40,1
1647133035,2022-03-13 01:57,57.15,995.75,1029.36,279,-4.14,-11.37,-42,1
1647133335,2022-03-13 02:02,57.08,995.73,1029.34,279,-4.24,-11.48,-42,1
1647133938,2022-03-13 02:12,63.43,995.80,1029.41,279,-4.63,-10.52,-41,1
1647134238,2022-03-13 02:17,66.94,995.74,1029.35,279,-4.83,-10.03,-41,1
1647134539,2022-03-13 02:22,57.95,995.72,1029.34,279,-4.94,-11.95,-39,1
1647134839,2022-03-13 02:27,57.01,995.67,1029.29,279,-4.97,-12.18,-43,1
1647135139,2022-03-13 02:32,56.97,995.56,1029.18,279,-5.06,-12.27,-43,1
1647135439,2022-03-13 02:37,54.03,995.52,1029.14,279,-5.14,-13.00,-48,1
1647135739,2022-03-13 02:42,56.29,995.50,1029.11,279,-5.19,-12.54,-43,1
1647136039,2022-03-13 02:47,55.58,995.46,1029.08,279,-5.26,-12.77,-40,1
1647136339,2022-03-13 02:52,50.98,995.42,1029.04,279,-5.33,-13.89,-44,1
1647136640,2022-03-13 02:57,63.64,995.43,1029.04,279,-5.40,-11.21,-47,1
1647136940,2022-03-13 03:02,66.85,995.48,1029.10,279,-5.53,-10.72,-46,1
1647137240,2022-03-13 03:07,61.08,995.45,1029.07,279,-5.70,-12.01,-40,1
1647137540,2022-03-13 03:12,61.61,995.48,1029.09,279,-5.79,-11.99,-41,1
1647137840,2022-03-13 03:17,71.48,995.51,1029.12,279,-5.95,-10.28,-43,1
1647138140,2022-03-13 03:22,71.81,995.49,1029.10,279,-6.10,-10.36,-43,1
1647138441,2022-03-13 03:27,65.24,995.52,1029.14,279,-6.19,-11.66,-42,1
1647138741,2022-03-13 03:32,68.34,995.48,1029.09,279,-6.22,-11.10,-41,1
1647139041,2022-03-13 03:37,72.52,995.52,1029.14,279,-6.29,-10.42,-45,1
1647139341,2022-03-13 03:42,68.58,995.52,1029.13,279,-6.37,-11.20,-41,1
1647139641,2022-03-13 03:47,71.04,995.51,1029.13,279,-6.42,-10.81,-45,1
1647139941,2022-03-13 03:52,60.77,995.45,1029.07,279,-6.43,-12.76,-43,1
1647140241,2022-03-13 03:57,62.31,995.30,1028.92,279,-6.45,-12.47,-40,1
1647140541,2022-03-13 04:02,58.37,995.29,1028.90,279,-6.46,-13.29,-39,1
1647140842,2022-03-13 04:07,72.53,995.39,1029.01,279,-6.50,-10.63,-41,1
1647141142,2022-03-13 04:12,76.83,995.52,1029.14,279,-6.71,-10.10,-42,1
1647141442,2022-03-13 04:17,76.33,995.53,1029.15,279,-6.75,-10.22,-42,1
1647141742,2022-03-13 04:22,71.13,995.48,1029.09,279,-6.70,-11.06,-41,1
1647142042,2022-03-13 04:27,61.75,995.43,1029.05,279,-6.61,-12.74,-42,1
1647142343,2022-03-13 04:32,70.90,995.52,1029.13,279,-6.50,-10.91,-46,1
1647142643,2022-03-13 04:37,71.76,995.48,1029.09,279,-6.45,-10.71,-45,1
1647142943,2022-03-13 04:42,70.00,995.52,1029.14,279,-6.38,-10.96,-42,1
1647143243,2022-03-13 04:47,68.65,995.50,1029.11,279,-6.30,-11.12,-44,1
1647143543,2022-03-13 04:52,70.89,995.43,1029.04,279,-6.22,-10.64,-40,1
1647143843,2022-03-13 04:57,74.21,995.40,1029.01,279,-6.17,-10.02,-46,1
1647144144,2022-03-13 05:02,71.34,995.29,1028.91,279,-6.14,-10.49,-43,1
1647144444,2022-03-13 05:07,62.53,995.22,1028.84,279,-6.09,-12.09,-45,1
1647144744,2022-03-13 05:12,63.95,995.24,1028.86,279,-6.04,-11.76,-41,1
1647145044,2022-03-13 05:17,67.68,995.23,1028.84,279,-5.98,-10.99,-45,1
1647145344,2022-03-13 05:22,66.96,995.21,1028.82,279,-5.92,-11.07,-44,1
1647145644,2022-03-13 05:27,62.86,995.17,1028.78,279,-5.85,-11.79,-44,1
1647145945,2022-03-13 05:32,63.78,995.13,1028.75,279,-5.76,-11.53,-46,1
1647146245,2022-03-13 05:37,60.68,995.16,1028.77,279,-5.65,-12.04,-42,1
1647146545,2022-03-13 05:42,60.24,995.21,1028.83,279,-5.53,-12.02,-42,1
1647146845,2022-03-13 05:47,64.13,995.21,1028.83,279,-5.42,-11.13,-47,1
1647147145,2022-03-13 05:52,59.98,995.19,1028.81,279,-5.33,-11.89,-43,1
1647147445,2022-03-13 05:57,61.70,995.18,1028.79,279,-5.21,-11.42,-43,1
1647147745,2022-03-13 06:02,70.36,995.21,1028.82,279,-5.11,-9.67,-44,1
1647148046,2022-03-13 06:07,65.86,995.24,1028.85,279,-5.07,-10.47,-39,1
1647148346,2022-03-13 06:12,67.42,995.21,1028.83,279,-4.98,-10.08,-44,1
1647148646,2022-03-13 06:17,70.27,995.23,1028.84,279,-4.89,-9.47,-43,1
1647148946,2022-03-13 06:22,63.40,995.23,1028.85,279,-4.77,-10.66,-42,1
1647149246,2022-03-13 06:27,61.82,995.23,1028.85,279,-4.62,-10.84,-43,1
1647149546,2022-03-13 06:32,58.59,995.24,1028.85,279,-4.46,-11.36,-42,1
1647149847,2022-03-13 06:37,61.22,995.29,1028.91,279,-4.33,-10.68,-44,1
1647150147,2022-03-13 06:42,57.82,995.40,1029.02,279,-4.15,-11.23,-45,1
1647150447,2022-03-13 06:47,59.33,995.37,1028.99,279,-3.98,-10.74,-43,1
1647150747,2022-03-13 06:52,59.41,995.44,1029.06,279,-3.79,-10.55,-44,1
1647151047,2022-03-13 06:57,59.97,995.48,1029.10,279,-3.60,-10.25,-45,1
1647151347,2022-03-13 07:02,60.79,995.57,1029.18,279,-3.38,-9.87,-44,1
1647151648,2022-03-13 07:07,64.18,995.48,1029.10,279,-3.12,-8.93,-45,1
1647151949,2022-03-13 07:12,63.06,995.55,1029.16,279,-2.88,-8.93,-42,1
1647152249,2022-03-13 07:17,57.47,995.57,1029.18,279,-2.61,-9.86,-42,1
1647152549,2022-03-13 07:22,58.72,995.58,1029.19,279,-2.31,-9.30,-43,1
1647152850,2022-03-13 07:27,62.19,995.57,1029.18,279,-1.94,-8.22,-47,1
1647153150,2022-03-13 07:32,58.32,995.60,1029.21,279,-1.53,-8.65,-43,1
1647153450,2022-03-13 07:37,63.16,995.52,1029.13,279,-1.01,-7.13,-47,1
1647153750,2022-03-13 07:42,57.12,995.45,1029.07,279,-0.38,-7.84,-44,1
1647154050,2022-03-13 07:47,55.96,995.43,1029.04,279,0.30,-7.46,-44,1
1647154351,2022-03-13 07:52,55.42,995.48,1029.09,279,1.08,-6.86,-42,1
1647154651,2022-03-13 07:57,54.76,995.47,1029.09,279,1.78,-6.36,-47,1
1647154951,2022-03-13 08:02,53.87,995.46,1029.08,279,2.32,-6.07,-46,1
1647155251,2022-03-13 08:07,53.27,995.44,1029.05,279,2.77,-5.79,-47,1
1647155551,2022-03-13 08:12,52.75,995.42,1029.03,279,3.35,-5.38,-48,1
1647155852,2022-03-13 08:17,52.45,995.40,1029.02,279,3.91,-4.94,-46,1
1647156152,2022-03-13 08:22,51.80,995.36,1028.97,279,4.52,-4.54,-48,1
1647156452,2022-03-13 08:27,51.01,995.40,1029.02,279,5.00,-4.29,-44,1
1647156752,2022-03-13 08:32,49.97,995.42,1029.04,279,5.49,-4.11,-50,1
1647157052,2022-03-13 08:37,49.51,995.36,1028.98,279,5.85,-3.91,-49,1
1647157352,2022-03-13 08:42,49.32,995.30,1028.91,279,6.59,-3.27,-47,1
1647157653,2022-03-13 08:47,47.75,995.41,1029.03,279,7.50,-2.87,-55,1
1647157953,2022-03-13 08:52,44.00,995.40,1029.01,279,8.14,-3.38,-50,1
1647158253,2022-03-13 08:57,43.45,995.40,1029.01,279,9.09,-2.69,-49,1
1647158553,2022-03-13 09:02,37.43,995.41,1029.03,279,9.60,-4.22,-48,1
1647158854,2022-03-13 09:07,37.27,995.42,1029.04,279,9.71,-4.18,-50,1
1647159154,2022-03-13 09:12,39.64,995.38,1029.00,279,9.70,-3.37,-46,1
1647159454,2022-03-13 09:17,38.95,995.37,1028.98,279,9.97,-3.36,-44,1
1647159755,2022-03-13 09:22,33.38,995.42,1029.04,279,10.85,-4.63,-45,1
1647160055,2022-03-13 09:27,35.22,995.40,1029.02,279,11.35,-3.48,-47,1
1647160355,2022-03-13 09:32,31.49,995.44,1029.06,279,11.05,-5.23,-42,1
1647160655,2022-03-13 09:37,24.51,995.47,1029.09,279,10.33,-9.10,-48,1
1647160955,2022-03-13 09:42,34.00,995.33,1028.95,279,9.90,-5.23,-50,1
1647161256,2022-03-13 09:47,26.44,995.37,1028.99,279,9.62,-8.74,-48,1
1647161556,2022-03-13 09:52,24.18,995.33,1028.95,279,9.43,-10.04,-47,1
1647161856,2022-03-13 09:57,28.91,995.30,1028.92,279,9.33,-7.84,-45,1
1647162156,2022-03-13 10:02,28.12,995.31,1028.93,279,9.42,-8.12,-44,1
1647162456,2022-03-13 10:07,25.71,995.30,1028.92,279,9.84,-8.91,-49,1
1647162757,2022-03-13 10:12,26.40,995.28,1028.90,279,10.21,-8.25,-49,1
1647163057,2022-03-13 10:17,24.89,995.24,1028.85,279,10.35,-8.88,-50,1
1647163357,2022-03-13 10:22,29.90,995.29,1028.91,279,10.89,-6.05,-48,1
1647163658,2022-03-13 10:27,31.38,995.30,1028.91,279,11.66,-4.74,-54,1
1647163958,2022-03-13 10:32,29.82,995.25,1028.87,279,12.41,-4.76,-51,1
1647164258,2022-03-13 10:37,31.49,995.28,1028.90,279,13.00,-3.52,-52,1
1647164558,2022-03-13 10:42,28.20,995.29,1028.90,279,13.37,-4.67,-51,1
1647164859,2022-03-13 10:47,19.31,995.37,1028.99,279,12.96,-9.92,-48,1
1647165159,2022-03-13 10:52,20.38,995.33,1028.94,279,12.06,-9.98,-46,1
1647165459,2022-03-13 10:57,25.11,995.29,1028.90,279,11.81,-7.53,-55,1
1647165759,2022-03-13 11:02,22.17,995.33,1028.94,279,11.45,-9.43,-49,1
1647166059,2022-03-13 11:07,20.14,995.17,1028.79,279,11.23,-10.83,-48,1
1647166360,2022-03-13 11:12,21.56,995.20,1028.81,279,11.18,-10.01,-50,1
1647166660,2022-03-13 11:17,21.21,995.19,1028.81,279,10.77,-10.56,-50,1
1647166960,2022-03-13 11:22,21.74,995.25,1028.86,279,10.56,-10.43,-47,1
1647167260,2022-03-13 11:27,21.56,995.24,1028.85,279,10.53,-10.56,-45,1
1647167561,2022-03-13 11:32,22.79,995.20,1028.81,279,10.54,-9.85,-48,1
1647167861,2022-03-13 11:37,20.95,995.23,1028.84,279,10.49,-10.95,-44,1
1647168161,2022-03-13 11:42,20.70,995.13,1028.74,279,10.50,-11.10,-43,1
1647168461,2022-03-13 11:47,19.90,995.23,1028.85,279,10.80,-11.34,-48,1
1647168761,2022-03-13 11:52,20.27,995.16,1028.78,279,10.81,-11.10,-43,1
1647169061,2022-03-13 11:57,20.22,995.07,1028.69,279,10.66,-11.25,-48,1
1647169362,2022-03-13 12:02,24.55,995.05,1028.66,279,10.91,-8.58,-48,1
1647169662,2022-03-13 12:07,21.59,994.92,1028.54,279,11.70,-9.56,-47,1
1647169962,2022-03-13 12:12,18.79,995.11,1028.73,279,12.11,-10.97,-46,1
1647170262,2022-03-13 12:17,23.46,994.84,1028.46,279,11.81,-8.40,-50,1
1647170562,2022-03-13 12:22,21.44,994.94,1028.56,279,11.79,-9.57,-47,1
1647170863,2022-03-13 12:27,22.65,994.88,1028.50,279,11.73,-8.92,-48,1
1647171163,2022-03-13 12:32,22.19,994.87,1028.48,279,12.27,-8.72,-47,1
1647171463,2022-03-13 12:37,19.60,994.89,1028.50,279,12.06,-10.48,-46,1
1647171763,2022-03-13 12:42,22.66,994.81,1028.43,279,12.31,-8.43,-49,1
1647172063,2022-03-13 12:47,23.33,994.78,1028.39,279,12.30,-8.06,-51,1
1647172363,2022-03-13 12:52,19.91,994.81,1028.42,279,12.10,-10.25,-45,1
1647172664,2022-03-13 12:57,20.75,994.75,1028.37,279,12.03,-9.78,-51,1
1647172964,2022-03-13 13:02,20.48,994.75,1028.36,279,12.00,-9.98,-46,1
1647173264,2022-03-13 13:07,22.25,994.84,1028.46,279,12.42,-8.56,-46,1
1647173564,2022-03-13 13:12,22.65,994.67,1028.29,279,12.33,-8.42,-45,1
1647173864,2022-03-13 13:17,22.04,994.62,1028.23,279,12.02,-9.02,-52,1
1647174165,2022-03-13 13:22,21.60,994.61,1028.23,279,11.40,-9.80,-44,1
1647174465,2022-03-13 13:27,22.98,994.58,1028.19,279,11.02,-9.33,-46,1
1647174765,2022-03-13 13:32,22.99,994.54,1028.15,279,11.17,-9.20,-45,1
1647175065,2022-03-13 13:37,23.81,994.51,1028.12,279,11.36,-8.59,-47,1
1647175365,2022-03-13 13:42,23.49,994.48,1028.09,279,11.67,-8.51,-44,1
1647175665,2022-03-13 13:47,22.84,994.53,1028.15,279,11.68,-8.86,-48,1
1647175966,2022-03-13 13:52,23.28,994.47,1028.09,279,11.59,-8.69,-44,1
1647176266,2022-03-13 13:57,23.01,994.50,1028.12,279,11.59,-8.84,-46,1
1647176566,2022-03-13 14:02,23.41,994.52,1028.13,279,11.57,-8.63,-51,1
1647176866,2022-03-13 14:07,23.63,994.52,1028.14,279,11.70,-8.40,-46,1
1647177166,2022-03-13 14:12,24.01,994.49,1028.11,279,11.50,-8.37,-46,1
1647177466,2022-03-13 14:17,24.81,994.56,1028.17,279,11.29,-8.13,-45,1
1647177767,2022-03-13 14:22,24.26,994.49,1028.11,279,11.50,-8.24,-47,1
1647178067,2022-03-13 14:27,24.30,994.43,1028.05,279,12.13,-7.68,-48,1
1647178367,2022-03-13 14:32,23.65,994.53,1028.14,279,12.00,-8.14,-46,1
1647178667,2022-03-13 14:37,25.01,994.44,1028.06,279,11.82,-7.57,-49,1
1647178968,2022-03-13 14:42,24.55,994.51,1028.12,279,12.15,-7.53,-49,1
1647179268,2022-03-13 14:47,24.36,994.57,1028.19,279,11.76,-7.96,-45,1
1647179568,2022-03-13 14:52,24.44,994.70,1028.31,279,11.93,-7.77,-51,1
1647179868,2022-03-13 14:57,24.63,994.59,1028.20,279,11.63,-7.93,-46,1
1647180168,2022-03-13 15:02,25.21,994.53,1028.14,279,11.44,-7.79,-47,1
1647180468,2022-03-13 15:07,25.58,994.58,1028.19,279,11.00,-7.98,-47,1
1647180768,2022-03-13 15:12,26.41,994.57,1028.18,279,10.79,-7.75,-46,1
1647181069,2022-03-13 15:17,26.46,994.76,1028.38,279,10.62,-7.87,-45,1
1647181369,2022-03-13 15:22,27.64,994.65,1028.27,279,10.31,-7.57,-46,1
1647181669,2022-03-13 15:27,28.15,994.68,1028.29,279,10.12,-7.50,-48,1
1647181969,2022-03-13 15:32,28.00,994.67,1028.29,279,10.00,-7.67,-49,1
1647182269,2022-03-13 15:37,27.80,994.78,1028.39,279,10.01,-7.76,-45,1
1647182569,2022-03-13 15:42,28.13,994.81,1028.43,279,9.87,-7.73,-46,1
1647182869,2022-03-13 15:47,29.05,994.83,1028.44,279,9.69,-7.47,-45,1
1647183170,2022-03-13 15:52,28.70,994.81,1028.42,279,9.54,-7.75,-52,1
1647183470,2022-03-13 15:57,29.14,994.77,1028.38,279,9.36,-7.72,-45,1
1647183770,2022-03-13 16:02,29.53,994.85,1028.46,279,9.20,-7.68,-48,1
1647184070,2022-03-13 16:07,29.49,994.76,1028.37,279,9.20,-7.70,-46,1
1647184370,2022-03-13 16:12,29.81,994.84,1028.46,279,9.06,-7.68,-47,1
1647184670,2022-03-13 16:17,30.27,994.80,1028.41,279,9.07,-7.48,-43,1
1647184971,2022-03-13 16:22,30.35,994.78,1028.40,279,8.98,-7.52,-47,1
1647185271,2022-03-13 16:27,30.56,994.78,1028.40,279,8.86,-7.53,-46,1
1647185571,2022-03-13 16:32,31.09,994.82,1028.43,279,8.84,-7.33,-46,1
1647185871,2022-03-13 16:37,30.77,994.93,1028.54,279,8.74,-7.55,-42,1
1647186171,2022-03-13 16:42,31.72,994.95,1028.56,279,8.53,-7.34,-45,1
1647186471,2022-03-13 16:47,32.30,995.00,1028.62,279,8.36,-7.26,-45,1
1647186771,2022-03-13 16:52,31.98,995.05,1028.66,279,8.17,-7.55,-42,1
1647187071,2022-03-13 16:57,32.79,995.10,1028.72,279,8.04,-7.35,-43,1
1647187372,2022-03-13 17:02,32.93,995.12,1028.73,279,7.93,-7.39,-45,1
1647187672,2022-03-13 17:07,35.06,995.15,1028.76,279,7.79,-6.70,-43,1
1647187972,2022-03-13 17:12,34.00,995.18,1028.80,279,7.68,-7.19,-44,1
1647188272,2022-03-13 17:17,35.76,995.19,1028.80,279,7.56,-6.64,-46,1
1647188572,2022-03-13 17:22,34.10,995.22,1028.84,279,7.44,-7.37,-44,1
1647188872,2022-03-13 17:27,35.23,995.25,1028.87,279,7.23,-7.13,-43,1
1647189173,2022-03-13 17:32,35.36,995.28,1028.90,279,6.96,-7.32,-43,1
1647189473,2022-03-13 17:37,36.21,995.32,1028.93,279,6.69,-7.26,-44,1
1647189773,2022-03-13 17:42,36.20,995.40,1029.01,279,6.54,-7.39,-45,1
1647190074,2022-03-13 17:47,37.13,995.43,1029.05,279,6.41,-7.18,-42,1
1647190374,2022-03-13 17:52,38.42,995.54,1029.15,279,6.15,-6.97,-40,1
1647190674,2022-03-13 17:57,37.24,995.53,1029.15,279,5.86,-7.63,-43,1
1647190974,2022-03-13 18:02,40.62,995.60,1029.22,279,5.45,-6.88,-42,1
1647191274,2022-03-13 18:07,42.17,995.66,1029.27,279,5.14,-6.67,-42,1
1647191574,2022-03-13 18:12,43.36,995.71,1029.32,279,4.78,-6.64,-41,1
1647191874,2022-03-13 18:17,40.38,995.77,1029.38,279,4.52,-7.79,-43,1
1647192175,2022-03-13 18:22,44.97,995.85,1029.46,279,4.33,-6.57,-41,1
1647192475,2022-03-13 18:27,42.07,995.91,1029.52,279,4.26,-7.50,-41,1
1647192775,2022-03-13 18:32,44.12,995.91,1029.52,279,4.21,-6.93,-42,1
1647193075,2022-03-13 18:37,46.00,995.95,1029.56,279,4.16,-6.43,-41,1
1647193375,2022-03-13 18:42,48.28,996.04,1029.66,279,4.04,-5.91,-46,1
1647193675,2022-03-13 18:47,47.25,996.11,1029.73,279,3.98,-6.25,-44,1
1647193975,2022-03-13 18:52,51.96,996.22,1029.83,279,3.81,-5.16,-44,1
1647194276,2022-03-13 18:57,51.26,996.26,1029.87,279,3.67,-5.46,-47,1
1647194576,2022-03-13 19:02,52.33,996.29,1029.90,279,3.52,-5.33,-43,1
1647194876,2022-03-13 19:07,52.22,996.32,1029.93,279,3.41,-5.46,-44,1
1647195176,2022-03-13 19:12,50.20,996.38,1030.00,279,3.28,-6.10,-42,1
1647195476,2022-03-13 19:17,51.55,996.38,1029.99,279,3.15,-5.87,-45,1
1647195776,2022-03-13 19:22,53.75,996.47,1030.09,279,3.03,-5.43,-42,1
1647196077,2022-03-13 19:27,54.10,996.48,1030.10,279,2.97,-5.40,-44,1
1647196377,2022-03-13 19:32,54.51,996.54,1030.15,279,2.85,-5.42,-40,1
1647196677,2022-03-13 19:37,54.17,996.59,1030.20,279,2.72,-5.62,-43,1
1647196977,2022-03-13 19:42,54.53,996.69,1030.30,279,2.63,-5.62,-43,1
1647197277,2022-03-13 19:47,55.03,996.69,1030.31,279,2.53,-5.59,-43,1
1647197577,2022-03-13 19:52,56.79,996.65,1030.27,279,2.41,-5.29,-43,1
1647197877,2022-03-13 19:57,56.57,996.72,1030.34,279,2.33,-5.42,-42,1
1647198178,2022-03-13 20:02,57.50,996.73,1030.34,279,2.18,-5.34,-42,1
1647198478,2022-03-13 20:07,60.07,996.72,1030.33,279,2.08,-4.86,-43,1
1647198778,2022-03-13 20:12,59.57,996.81,1030.43,279,2.01,-5.04,-45,1
1647199078,2022-03-13 20:17,60.11,996.75,1030.37,279,1.90,-5.02,-42,1
1647199378,2022-03-13 20:22,60.73,996.72,1030.34,279,1.78,-5.00,-42,1
1647199678,2022-03-13 20:27,59.82,996.82,1030.43,279,1.65,-5.32,-41,1
1647199978,2022-03-13 20:32,60.69,996.88,1030.49,279,1.52,-5.25,-43,1
1647200279,2022-03-13 20:37,61.97,996.90,1030.51,279,1.42,-5.07,-43,1
1647200579,2022-03-13 20:42,61.02,996.91,1030.52,279,1.35,-5.34,-42,1
1647200879,2022-03-13 20:47,60.61,996.91,1030.53,279,1.29,-5.49,-44,1
1647201179,2022-03-13 20:52,60.98,996.97,1030.58,279,1.21,-5.48,-44,1
1647201479,2022-03-13 20:57,63.99,997.07,1030.68,279,1.10,-4.95,-48,1
1647201779,2022-03-13 21:02,64.55,997.07,1030.69,279,0.97,-4.96,-45,1
1647202079,2022-03-13 21:07,63.50,997.05,1030.67,279,0.88,-5.26,-46,1
1647202380,2022-03-13 21:13,62.03,997.06,1030.68,279,0.79,-5.66,-45,1
1647202680,2022-03-13 21:18,64.89,997.09,1030.71,279,0.71,-5.14,-44,1
1647202980,2022-03-13 21:23,64.71,997.05,1030.67,279,0.62,-5.26,-40,1
1647203280,2022-03-13 21:28,65.27,997.12,1030.73,279,0.57,-5.20,-45,1
1647203580,2022-03-13 21:33,63.25,997.05,1030.67,279,0.63,-5.55,-43,1
1647203880,2022-03-13 21:38,64.22,997.07,1030.68,279,0.66,-5.33,-43,1
1647204180,2022-03-13 21:43,63.49,997.06,1030.67,279,0.73,-5.41,-45,1
1647204481,2022-03-13 21:48,63.36,997.04,1030.65,279,0.77,-5.40,-44,1
1647204781,2022-03-13 21:53,63.48,997.01,1030.62,279,0.74,-5.40,-44,1
1647205081,2022-03-13 21:58,63.95,997.00,1030.61,279,0.70,-5.34,-42,1
1647205381,2022-03-13 22:03,62.14,997.03,1030.64,279,0.64,-5.78,-44,1
1647205681,2022-03-13 22:08,63.28,997.04,1030.66,279,0.58,-5.60,-44,1
1647205981,2022-03-13 22:13,62.05,997.09,1030.71,279,0.57,-5.86,-45,1
1647206282,2022-03-13 22:18,63.16,997.12,1030.74,279,0.54,-5.66,-46,1
1647206582,2022-03-13 22:23,63.19,997.19,1030.80,279,0.46,-5.73,-42,1
1647206882,2022-03-13 22:28,61.76,997.12,1030.74,279,0.40,-6.08,-44,1
1647207182,2022-03-13 22:33,62.38,997.17,1030.79,279,0.38,-5.97,-50,1
1647207482,2022-03-13 22:38,62.20,997.18,1030.80,279,0.34,-6.05,-49,1
1647207782,2022-03-13 22:43,64.04,997.19,1030.80,279,0.29,-5.71,-48,1
1647208083,2022-03-13 22:48,62.49,997.17,1030.79,279,0.24,-6.08,-49,1
1647208383,2022-03-13 22:53,64.73,997.24,1030.85,279,0.19,-5.67,-44,1
1647208683,2022-03-13 22:58,64.52,997.30,1030.91,279,0.14,-5.76,-43,1
1647208983,2022-03-13 23:03,64.22,997.36,1030.97,279,0.09,-5.87,-42,1
1647209283,2022-03-13 23:08,63.37,997.33,1030.95,279,0.04,-6.09,-45,1
1647209583,2022-03-13 23:13,63.50,997.36,1030.97,279,0.00,-6.10,-44,1
1647209883,2022-03-13 23:18,64.53,997.42,1031.03,279,-0.04,-5.93,-44,1
1647210183,2022-03-13 23:23,63.42,997.42,1031.04,279,-0.09,-6.20,-43,1
1647210484,2022-03-13 23:28,63.46,997.44,1031.06,279,-0.14,-6.24,-44,1
1647210784,2022-03-13 23:33,65.20,997.42,1031.03,279,-0.19,-5.94,-43,1
1647211084,2022-03-13 23:38,64.62,997.43,1031.05,279,-0.27,-6.13,-44,1
1647211384,2022-03-13 23:43,66.69,997.47,1031.08,279,-0.33,-5.77,-41,1
1647211684,2022-03-13 23:48,66.34,997.43,1031.05,279,-0.40,-5.91,-42,1
1647211984,2022-03-13 23:53,66.40,997.35,1030.96,279,-0.45,-5.95,-45,1
1647212284,2022-03-13 23:58,66.05,997.33,1030.95,279,-0.51,-6.07,-45,1