1647212585,2022-03-14 00:03,66.03,997.30,1030.91,279,-0.58,-6.14,-43,1
1647212885,2022-03-14 00:08,67.55,997.23,1030.85,279,-0.63,-5.89,-41,1
1647213185,2022-03-14 00:13,67.92,997.24,1030.85,279,-0.71,-5.90,-41,1
1647213485,2022-03-14 00:18,67.90,997.17,1030.78,279,-0.77,-5.96,-40,1
1647213785,2022-03-14 00:23,67.55,997.11,1030.72,279,-0.81,-6.06,-42,1
1647214085,2022-03-14 00:28,67.92,997.09,1030.70,279,-0.91,-6.09,-42,1
1647214386,2022-03-14 00:33,68.13,997.10,1030.71,279,-1.00,-6.13,-43,1
1647214686,2022-03-14 00:38,66.96,996.99,1030.60,279,-1.00,-6.36,-42,1
1647214986,2022-03-14 00:43,65.92,996.97,1030.58,279,-0.92,-6.49,-39,1
1647215286,2022-03-14 00:48,65.71,997.00,1030.61,279,-0.88,-6.49,-40,1
1647215586,2022-03-14 00:53,67.28,996.96,1030.58,279,-0.81,-6.12,-45,1
1647215886,2022-03-14 00:58,65.68,996.99,1030.60,279,-0.77,-6.39,-46,1
1647216186,2022-03-14 01:03,66.89,997.04,1030.66,279,-0.69,-6.08,-43,1
1647216487,2022-03-14 01:08,65.91,997.04,1030.65,279,-0.63,-6.21,-46,1
1647216787,2022-03-14 01:13,65.24,997.04,1030.66,279,-0.62,-6.34,-41,1
1647217087,2022-03-14 01:18,65.93,997.03,1030.64,279,-0.66,-6.24,-42,1
1647217387,2022-03-14 01:23,64.74,997.02,1030.64,279,-0.73,-6.54,-41,1
1647217687,2022-03-14 01:28,66.27,997.02,1030.64,279,-0.85,-6.35,-49,1
1647217987,2022-03-14 01:33,67.44,997.02,1030.64,279,-0.93,-6.20,-42,1
1647218287,2022-03-14 01:38,66.63,996.97,1030.59,279,-0.97,-6.40,-49,1
1647218587,2022-03-14 01:43,65.96,997.06,1030.67,279,-1.10,-6.65,-41,1
1647218888,2022-03-14 01:48,64.99,997.02,1030.63,279,-1.19,-6.93,-43,1
1647219188,2022-03-14 01:53,65.20,996.97,1030.58,279,-1.37,-7.06,-45,1
1647219488,2022-03-14 01:58,68.57,997.02,1030.63,279,-1.48,-6.51,-43,1
1647219788,2022-03-14 02:03,66.36,997.05,1030.67,279,-1.45,-6.91,-41,1
1647220088,2022-03-14 02:08,69.21,996.99,1030.61,279,-1.28,-6.20,-44,1
1647220388,2022-03-14 02:13,68.81,997.01,1030.63,279,-1.26,-6.26,-41,1
1647220689,2022-03-14 02:18,67.72,997.03,1030.65,279,-1.36,-6.56,-41,1
1647220989,2022-03-14 02:23,69.06,996.98,1030.60,279,-1.50,-6.44,-43,1
1647221289,2022-03-14 02:28,65.64,997.02,1030.64,279,-1.56,-7.16,-42,1
1647221589,2022-03-14 02:33,66.95,997.05,1030.67,279,-1.67,-7.00,-46,1
1647221889,2022-03-14 02:38,70.85,997.08,1030.69,279,-1.72,-6.31,-40,1
1647222189,2022-03-14 02:43,70.86,997.01,1030.62,279,-1.77,-6.36,-47,1
1647222489,2022-03-14 02:48,70.66,997.09,1030.70,279,-1.84,-6.47,-48,1
1647222790,2022-03-14 02:53,67.83,997.11,1030.73,279,-1.99,-7.14,-42,1
1647223090,2022-03-14 02:58,68.84,997.13,1030.74,279,-2.14,-7.09,-45,1
1647223390,2022-03-14 03:03,66.22,997.20,1030.82,279,-2.31,-7.76,-40,1
1647223690,2022-03-14 03:08,67.08,997.20,1030.81,279,-2.49,-7.76,-42,1
1647223990,2022-03-14 03:13,66.92,997.19,1030.80,279,-2.70,-8.00,-41,1
1647224290,2022-03-14 03:18,67.13,997.20,1030.81,279,-2.87,-8.12,-45,1
1647224590,2022-03-14 03:23,68.87,997.33,1030.94,279,-3.02,-7.93,-40,1
1647224891,2022-03-14 03:28,68.17,997.30,1030.92,279,-3.15,-8.19,-43,1
1647225191,2022-03-14 03:33,70.15,997.28,1030.89,279,-3.28,-7.95,-40,1
1647225491,2022-03-14 03:38,66.54,997.27,1030.88,279,-3.39,-8.73,-42,1
1647225791,2022-03-14 03:43,73.13,997.26,1030.87,279,-3.49,-7.61,-40,1
1647226091,2022-03-14 03:48,71.00,997.29,1030.91,279,-3.64,-8.14,-41,1
1647226391,2022-03-14 03:53,69.71,997.29,1030.90,279,-3.75,-8.48,-45,1
1647226691,2022-03-14 03:58,68.68,997.34,1030.95,279,-3.84,-8.75,-48,1
1647226992,2022-03-14 04:03,73.41,997.36,1030.97,279,-3.89,-7.95,-44,1
1647227292,2022-03-14 04:08,70.96,997.38,1030.99,279,-3.92,-8.41,-44,1
1647227592,2022-03-14 04:13,71.18,997.35,1030.96,279,-3.94,-8.39,-41,1
1647227892,2022-03-14 04:18,72.02,997.40,1031.01,279,-3.85,-8.16,-40,1
1647228192,2022-03-14 04:23,73.92,997.40,1031.01,279,-3.56,-7.54,-40,1
1647228492,2022-03-14 04:28,74.20,997.43,1031.04,279,-3.37,-7.31,-44,1
1647228792,2022-03-14 04:33,72.98,997.43,1031.04,279,-3.18,-7.34,-41,1
1647229093,2022-03-14 04:38,72.59,997.39,1031.00,279,-2.74,-6.98,-43,1
1647229393,2022-03-14 04:43,72.23,997.41,1031.02,279,-2.23,-6.56,-44,1
1647229693,2022-03-14 04:48,70.18,997.40,1031.01,279,-1.93,-6.64,-41,1
1647229993,2022-03-14 04:53,70.21,997.46,1031.07,279,-1.80,-6.51,-42,1
1647230293,2022-03-14 04:58,68.87,997.46,1031.07,279,-1.81,-6.77,-45,1
1647230593,2022-03-14 05:03,69.54,997.55,1031.17,279,-2.13,-6.95,-42,1
1647230894,2022-03-14 05:08,70.21,997.59,1031.20,279,-2.33,-7.02,-43,1
1647231194,2022-03-14 05:13,71.84,997.66,1031.27,279,-2.65,-7.03,-42,1
1647231494,2022-03-14 05:18,70.79,997.69,1031.31,279,-2.99,-7.55,-46,1
1647231794,2022-03-14 05:23,69.70,997.75,1031.36,279,-3.24,-7.99,-41,1
1647232094,2022-03-14 05:28,68.77,997.77,1031.38,279,-3.44,-8.36,-47,1
1647232394,2022-03-14 05:33,69.77,997.75,1031.37,279,-3.61,-8.33,-46,1
1647232694,2022-03-14 05:38,73.26,997.72,1031.33,279,-3.62,-7.71,-45,1
1647232995,2022-03-14 05:43,73.67,997.78,1031.40,279,-3.67,-7.69,-45,1
1647233295,2022-03-14 05:48,71.37,997.76,1031.37,279,-3.76,-8.19,-42,1
1647233595,2022-03-14 05:53,75.54,997.82,1031.43,279,-3.82,-7.51,-43,1
1647233895,2022-03-14 05:58,72.89,997.89,1031.50,279,-3.86,-8.01,-44,1
1647234195,2022-03-14 06:03,73.03,997.92,1031.54,279,-3.94,-8.06,-42,1
1647234495,2022-03-14 06:08,73.03,997.90,1031.51,279,-4.03,-8.15,-42,1
1647234796,2022-03-14 06:13,71.62,997.93,1031.55,279,-4.06,-8.43,-42,1
1647235096,2022-03-14 06:18,72.14,997.93,1031.55,279,-4.08,-8.36,-43,1
1647235396,2022-03-14 06:23,73.88,997.94,1031.56,279,-4.10,-8.07,-43,1
1647235696,2022-03-14 06:28,74.86,997.95,1031.57,279,-4.09,-7.89,-42,1
1647235996,2022-03-14 06:33,75.65,998.05,1031.66,279,-3.51,-7.19,-43,1
1647236296,2022-03-14 06:38,73.54,998.11,1031.72,279,-2.48,-6.56,-43,1
1647236597,2022-03-14 06:43,74.17,998.02,1031.63,279,-0.97,-4.99,-43,1
1647236897,2022-03-14 06:48,71.24,998.07,1031.69,279,0.09,-4.50,-45,1
1647237197,2022-03-14 06:53,69.17,998.07,1031.69,279,0.68,-4.32,-42,1
1647237497,2022-03-14 06:58,66.18,998.08,1031.69,279,1.15,-4.46,-49,1
1647237797,2022-03-14 07:03,64.52,998.17,1031.79,279,1.71,-4.26,-46,1
1647238098,2022-03-14 07:08,66.69,998.14,1031.75,279,2.91,-2.67,-46,1
1647238398,2022-03-14 07:13,66.65,998.10,1031.72,279,4.66,-1.01,-42,1
1647238698,2022-03-14 07:18,54.86,998.09,1031.71,279,6.21,-2.19,-48,1
1647238998,2022-03-14 07:23,52.09,998.12,1031.73,279,6.88,-2.27,-47,1
1647239298,2022-03-14 07:28,48.60,998.12,1031.74,279,7.84,-2.32,-48,1
1647239599,2022-03-14 07:33,46.08,998.15,1031.76,279,9.01,-1.97,-42,1
1647239899,2022-03-14 07:38,44.36,998.17,1031.78,279,9.85,-1.71,-41,1
1647240199,2022-03-14 07:43,44.64,998.24,1031.85,279,10.21,-1.30,-46,1
1647240499,2022-03-14 07:48,43.63,998.25,1031.86,279,9.90,-1.89,-48,1
1647240799,2022-03-14 07:53,44.10,998.26,1031.87,279,10.53,-1.17,-44,1
1647241099,2022-03-14 07:58,40.65,998.18,1031.80,279,10.90,-1.95,-43,1
1647241399,2022-03-14 08:03,40.70,998.22,1031.83,279,10.95,-1.89,-48,1
1647241700,2022-03-14 08:08,37.68,998.26,1031.87,279,11.26,-2.65,-49,1
1647242000,2022-03-14 08:13,37.88,998.26,1031.87,279,11.51,-2.35,-47,1
1647242300,2022-03-14 08:18,39.59,998.28,1031.90,279,12.06,-1.26,-47,1
1647242600,2022-03-14 08:23,36.16,998.24,1031.86,279,12.28,-2.30,-45,1
1647242900,2022-03-14 08:28,34.97,998.34,1031.95,279,12.06,-2.94,-43,1
1647243201,2022-03-14 08:33,37.80,998.34,1031.96,279,11.79,-2.13,-46,1
1647243501,2022-03-14 08:38,34.96,998.36,1031.97,279,11.74,-3.23,-49,1
1647243801,2022-03-14 08:43,34.67,998.35,1031.96,279,11.55,-3.51,-47,1
1647244101,2022-03-14 08:48,37.91,998.35,1031.96,279,11.61,-2.25,-44,1
1647244401,2022-03-14 08:53,36.57,998.36,1031.98,279,11.38,-2.94,-45,1
1647244701,2022-03-14 08:58,35.29,998.44,1032.06,279,10.96,-3.79,-45,1
1647245002,2022-03-14 09:03,35.44,998.48,1032.10,279,10.84,-3.84,-49,1
1647245302,2022-03-14 09:08,37.87,998.52,1032.13,279,10.97,-2.84,-47,1
1647245602,2022-03-14 09:13,35.24,998.51,1032.12,279,11.39,-3.43,-43,1
1647245902,2022-03-14 09:18,33.67,998.55,1032.16,279,11.50,-3.95,-43,1
1647246202,2022-03-14 09:23,33.67,998.57,1032.19,279,11.77,-3.71,-44,1
1647246502,2022-03-14 09:28,35.86,998.48,1032.09,279,11.16,-3.40,-45,1
1647246803,2022-03-14 09:33,37.93,998.44,1032.06,279,11.17,-2.64,-42,1
1647247103,2022-03-14 09:38,34.58,998.47,1032.08,279,11.62,-3.48,-45,1
1647247403,2022-03-14 09:43,33.13,998.54,1032.16,279,10.65,-4.91,-44,1
1647247703,2022-03-14 09:48,35.94,998.66,1032.27,279,9.76,-4.62,-45,1
1647248003,2022-03-14 09:53,37.51,998.56,1032.18,279,9.33,-4.44,-44,1
1647248303,2022-03-14 09:58,38.10,998.55,1032.17,279,10.03,-3.60,-46,1
1647248603,2022-03-14 10:03,36.16,998.58,1032.20,279,10.21,-4.14,-48,1
1647248903,2022-03-14 10:08,36.01,998.55,1032.16,279,10.16,-4.24,-49,1
1647249204,2022-03-14 10:13,36.45,998.58,1032.20,279,10.56,-3.72,-50,1
1647249504,2022-03-14 10:18,35.47,998.53,1032.14,279,10.03,-4.55,-48,1
1647249804,2022-03-14 10:23,35.44,998.53,1032.14,279,10.07,-4.53,-49,1
1647250104,2022-03-14 10:28,36.98,998.47,1032.08,279,10.38,-3.69,-47,1
1647250404,2022-03-14 10:33,34.55,998.40,1032.01,279,11.11,-3.94,-45,1
1647250705,2022-03-14 10:38,33.97,998.46,1032.08,279,11.67,-3.68,-46,1
1647251005,2022-03-14 10:43,34.71,998.46,1032.07,279,11.85,-3.23,-43,1
1647251305,2022-03-14 10:48,36.30,998.38,1032.00,279,12.41,-2.13,-45,1
1647251605,2022-03-14 10:53,34.25,998.35,1031.96,279,12.75,-2.61,-50,1
1647251905,2022-03-14 10:58,33.26,998.29,1031.90,279,12.27,-3.43,-43,1
1647252205,2022-03-14 11:03,32.14,998.35,1031.96,279,11.83,-4.27,-47,1
1647252505,2022-03-14 11:08,31.78,998.32,1031.93,279,12.28,-4.03,-46,1
1647252806,2022-03-14 11:13,29.55,998.39,1032.00,279,12.63,-4.69,-45,1
1647253106,2022-03-14 11:18,32.43,998.34,1031.96,279,12.49,-3.57,-43,1
1647253406,2022-03-14 11:23,31.26,998.33,1031.95,279,12.10,-4.40,-49,1
1647253707,2022-03-14 11:28,29.26,998.33,1031.95,279,12.55,-4.89,-44,1
1647254007,2022-03-14 11:33,32.83,998.34,1031.95,279,12.72,-3.21,-45,1
1647254307,2022-03-14 11:38,31.17,998.32,1031.93,279,13.68,-3.06,-49,1
1647254610,2022-03-14 11:43,28.86,998.36,1031.98,279,13.84,-3.95,-46,1
1647254910,2022-03-14 11:48,29.70,998.29,1031.91,279,14.22,-3.24,-46,1
1647255211,2022-03-14 11:53,31.05,998.23,1031.85,279,14.73,-2.20,-45,1
1647255511,2022-03-14 11:58,30.44,998.21,1031.83,279,15.49,-1.80,-45,1
1647255811,2022-03-14 12:03,28.71,998.12,1031.74,279,16.01,-2.14,-51,1
1647256111,2022-03-14 12:08,25.85,998.18,1031.79,279,15.62,-3.89,-46,1
1647256411,2022-03-14 12:13,24.84,998.21,1031.82,279,15.16,-4.81,-43,1
1647256711,2022-03-14 12:18,24.57,998.18,1031.79,279,13.88,-6.04,-44,1
1647257012,2022-03-14 12:23,27.69,998.14,1031.75,279,13.29,-4.98,-46,1
1647257312,2022-03-14 12:28,26.10,998.02,1031.63,279,13.11,-5.91,-46,1
1647257612,2022-03-14 12:33,26.62,997.91,1031.52,279,13.61,-5.22,-44,1
1647257912,2022-03-14 12:38,25.76,997.92,1031.54,279,13.86,-5.44,-46,1
1647258213,2022-03-14 12:43,27.79,997.90,1031.52,279,14.20,-4.15,-46,1
1647258513,2022-03-14 12:48,26.98,997.98,1031.59,279,14.12,-4.61,-42,1
1647258813,2022-03-14 12:53,26.77,997.86,1031.48,279,14.15,-4.69,-48,1
1647259113,2022-03-14 12:58,26.27,997.86,1031.47,279,13.90,-5.15,-49,1
1647259413,2022-03-14 13:03,26.42,997.74,1031.35,279,14.54,-4.52,-48,1
1647259713,2022-03-14 13:08,26.65,997.65,1031.27,279,15.43,-3.64,-46,1
1647260013,2022-03-14 13:13,26.60,997.60,1031.22,279,16.23,-2.98,-47,1
1647260314,2022-03-14 13:18,24.02,997.52,1031.13,279,16.31,-4.28,-51,1
1647260614,2022-03-14 13:23,26.07,997.51,1031.13,279,16.23,-3.25,-51,1
1647260914,2022-03-14 13:28,24.79,997.42,1031.03,279,16.36,-3.82,-47,1
1647261214,2022-03-14 13:33,22.62,997.44,1031.06,279,16.58,-4.85,-43,1
1647261515,2022-03-14 13:38,24.19,997.38,1030.99,279,16.18,-4.29,-44,1
1647261815,2022-03-14 13:43,22.48,997.41,1031.03,279,15.94,-5.47,-49,1
1647262115,2022-03-14 13:48,22.84,997.43,1031.04,279,15.04,-6.02,-44,1
1647262415,2022-03-14 13:53,24.77,997.33,1030.95,279,15.17,-4.84,-50,1
1647262715,2022-03-14 13:58,23.34,997.39,1031.01,279,15.36,-5.46,-46,1
1647263016,2022-03-14 14:03,22.31,997.39,1031.00,279,14.79,-6.54,-46,1
1647263316,2022-03-14 14:08,22.61,997.33,1030.94,279,15.06,-6.13,-48,1
1647263616,2022-03-14 14:13,22.22,997.38,1030.99,279,14.83,-6.56,-47,1
1647263916,2022-03-14 14:18,23.84,997.33,1030.95,279,14.07,-6.28,-46,1
1647264216,2022-03-14 14:23,24.55,997.34,1030.96,279,14.48,-5.54,-46,1
1647264517,2022-03-14 14:28,23.03,997.32,1030.93,279,14.93,-6.00,-48,1
1647264817,2022-03-14 14:33,24.07,997.32,1030.94,279,14.84,-5.50,-44,1
1647265117,2022-03-14 14:38,24.72,997.29,1030.91,279,15.16,-4.88,-46,1
1647265417,2022-03-14 14:43,22.95,997.34,1030.95,279,15.44,-5.62,-46,1
1647265717,2022-03-14 14:48,23.79,997.30,1030.91,279,15.69,-4.93,-48,1
1647266017,2022-03-14 14:53,23.85,997.28,1030.90,279,16.09,-4.56,-43,1
1647266317,2022-03-14 14:58,22.53,997.27,1030.89,279,15.55,-5.77,-43,1
1647266618,2022-03-14 15:03,23.45,997.34,1030.95,279,14.89,-5.80,-50,1
1647266918,2022-03-14 15:08,24.10,997.36,1030.98,279,14.56,-5.72,-46,1
1647267218,2022-03-14 15:13,24.15,997.25,1030.86,279,15.17,-5.18,-46,1
1647267518,2022-03-14 15:18,23.69,997.27,1030.89,279,15.66,-5.01,-47,1
1647267818,2022-03-14 15:23,23.98,997.30,1030.92,279,16.06,-4.51,-49,1
1647268118,2022-03-14 15:28,22.42,997.34,1030.96,279,15.88,-5.55,-50,1
1647268419,2022-03-14 15:33,23.65,997.33,1030.95,279,15.54,-5.14,-49,1
1647268719,2022-03-14 15:38,23.27,997.33,1030.95,279,15.42,-5.45,-48,1
1647269019,2022-03-14 15:43,23.50,997.49,1031.10,279,15.25,-5.47,-46,1
1647269319,2022-03-14 15:48,22.42,997.51,1031.13,279,15.44,-5.93,-43,1
1647269619,2022-03-14 15:53,23.39,997.56,1031.18,279,15.56,-5.26,-47,1
1647269919,2022-03-14 15:58,22.97,997.63,1031.24,279,14.81,-6.14,-45,1
1647270220,2022-03-14 16:03,23.24,997.67,1031.28,279,14.31,-6.41,-43,1
1647270520,2022-03-14 16:08,23.70,997.64,1031.25,279,14.04,-6.38,-45,1
1647270820,2022-03-14 16:13,24.12,997.65,1031.26,279,13.64,-6.49,-44,1
1647271120,2022-03-14 16:18,24.39,997.63,1031.25,279,13.79,-6.21,-47,1
1647271420,2022-03-14 16:23,25.00,997.67,1031.29,279,13.85,-5.84,-45,1
1647271721,2022-03-14 16:28,24.76,997.65,1031.27,279,13.97,-5.87,-42,1
1647272021,2022-03-14 16:33,24.84,997.67,1031.28,279,14.15,-5.67,-45,1
1647272321,2022-03-14 16:38,25.01,997.55,1031.16,279,13.92,-5.78,-45,1
1647272621,2022-03-14 16:43,25.26,997.67,1031.29,279,13.59,-5.93,-47,1
1647272921,2022-03-14 16:48,24.65,997.67,1031.28,279,13.39,-6.42,-49,1
1647273222,2022-03-14 16:53,25.64,997.69,1031.30,279,13.03,-6.21,-44,1
1647273522,2022-03-14 16:58,25.88,997.69,1031.31,279,12.75,-6.33,-43,1
1647273822,2022-03-14 17:03,26.03,997.67,1031.28,279,12.43,-6.53,-47,1
1647274122,2022-03-14 17:08,26.52,997.69,1031.30,279,12.09,-6.58,-46,1
1647274422,2022-03-14 17:13,26.64,997.65,1031.27,279,11.79,-6.77,-46,1
1647274722,2022-03-14 17:18,27.27,997.66,1031.28,279,11.39,-6.82,-47,1
1647275023,2022-03-14 17:23,27.28,997.65,1031.27,279,10.92,-7.22,-44,1
1647275323,2022-03-14 17:28,27.86,997.64,1031.26,279,10.61,-7.21,-45,1
1647275623,2022-03-14 17:33,28.46,997.62,1031.23,279,10.30,-7.20,-44,1
1647275923,2022-03-14 17:38,28.69,997.62,1031.24,279,10.01,-7.35,-42,1
1647276223,2022-03-14 17:43,29.00,997.69,1031.30,279,9.77,-7.42,-45,1
1647276524,2022-03-14 17:48,29.21,997.72,1031.34,279,9.56,-7.51,-45,1
1647276824,2022-03-14 17:53,30.06,997.72,1031.33,279,9.36,-7.31,-46,1
1647277124,2022-03-14 17:58,30.37,997.70,1031.31,279,9.14,-7.37,-49,1
1647277424,2022-03-14 18:03,30.14,997.63,1031.25,279,8.91,-7.67,-42,1
1647277724,2022-03-14 18:08,30.87,997.64,1031.25,279,8.62,-7.61,-42,1
1647278024,2022-03-14 18:13,31.20,997.59,1031.20,279,8.26,-7.79,-45,1
1647278325,2022-03-14 18:18,32.46,997.65,1031.27,279,8.14,-7.39,-42,1
1647278625,2022-03-14 18:23,32.72,997.73,1031.34,279,8.13,-7.29,-44,1
1647278925,2022-03-14 18:28,34.28,997.77,1031.39,279,8.06,-6.75,-42,1
1647279225,2022-03-14 18:33,32.05,997.76,1031.37,279,7.94,-7.73,-47,1
1647279525,2022-03-14 18:38,32.61,997.75,1031.36,279,7.87,-7.57,-44,1
1647279825,2022-03-14 18:43,33.42,997.74,1031.35,279,7.76,-7.34,-47,1
1647280126,2022-03-14 18:48,35.09,997.84,1031.45,279,7.63,-6.83,-44,1
1647280426,2022-03-14 18:53,36.42,997.87,1031.48,279,7.26,-6.67,-45,1
1647280726,2022-03-14 18:58,33.27,997.98,1031.59,279,6.85,-8.21,-47,1
1647281026,2022-03-14 19:03,36.19,998.04,1031.65,279,6.37,-7.55,-43,1
1647281326,2022-03-14 19:08,35.30,998.04,1031.65,279,5.97,-8.23,-41,1
1647281626,2022-03-14 19:13,37.74,998.09,1031.70,279,5.60,-7.69,-44,1
1647281927,2022-03-14 19:18,36.09,998.13,1031.74,279,5.27,-8.56,-43,1
1647282227,2022-03-14 19:23,37.59,998.18,1031.79,279,4.99,-8.29,-43,1
1647282527,2022-03-14 19:28,39.20,998.18,1031.79,279,4.76,-7.96,-42,1
1647282827,2022-03-14 19:33,39.79,998.26,1031.87,279,4.48,-8.02,-45,1
1647283127,2022-03-14 19:38,37.04,998.28,1031.90,279,4.24,-9.15,-43,1
1647283428,2022-03-14 19:43,41.23,998.35,1031.96,279,4.07,-7.93,-41,1
1647283728,2022-03-14 19:48,40.70,998.42,1032.04,279,3.88,-8.27,-46,1
1647284028,2022-03-14 19:53,40.80,998.49,1032.10,279,3.66,-8.44,-40,1
1647284328,2022-03-14 19:58,40.33,998.51,1032.13,279,3.41,-8.81,-41,1
1647284628,2022-03-14 20:03,43.96,998.54,1032.15,279,3.15,-7.94,-42,1
1647284929,2022-03-14 20:08,42.51,998.61,1032.22,279,2.98,-8.53,-42,1
1647285229,2022-03-14 20:13,40.41,998.57,1032.19,279,2.77,-9.37,-43,1
1647285529,2022-03-14 20:18,43.26,998.55,1032.16,279,2.64,-8.61,-40,1
1647285829,2022-03-14 20:23,40.31,998.56,1032.17,279,2.45,-9.69,-41,1
1647286129,2022-03-14 20:28,44.13,998.66,1032.28,279,2.27,-8.70,-40,1
1647286429,2022-03-14 20:33,42.08,998.69,1032.31,279,2.09,-9.47,-42,1
1647286730,2022-03-14 20:38,42.40,998.72,1032.34,279,1.88,-9.56,-41,1
1647287030,2022-03-14 20:43,50.30,998.72,1032.34,279,1.71,-7.53,-45,1
1647287330,2022-03-14 20:48,47.30,998.76,1032.38,279,1.45,-8.56,-45,1
1647287630,2022-03-14 20:53,49.71,998.82,1032.44,279,1.16,-8.19,-42,1
1647287930,2022-03-14 20:58,47.96,998.77,1032.39,279,0.98,-8.81,-42,1
1647288230,2022-03-14 21:03,50.66,998.75,1032.36,279,0.87,-8.21,-43,1
1647288531,2022-03-14 21:08,50.89,998.91,1032.53,279,0.63,-8.38,-42,1
1647288831,2022-03-14 21:13,48.00,998.93,1032.54,279,0.57,-9.18,-44,1
1647289131,2022-03-14 21:18,46.70,999.04,1032.65,279,0.54,-9.56,-43,1
1647289431,2022-03-14 21:23,44.48,999.02,1032.63,279,0.46,-10.25,-44,1
1647289731,2022-03-14 21:28,53.48,999.05,1032.66,279,0.41,-7.94,-43,1
1647290031,2022-03-14 21:33,50.04,999.06,1032.67,279,0.24,-8.96,-45,1
1647290332,2022-03-14 21:38,52.18,999.19,1032.81,279,0.15,-8.50,-43,1
1647290632,2022-03-14 21:43,51.65,999.12,1032.73,279,0.09,-8.69,-43,1
1647290932,2022-03-14 21:48,55.60,999.11,1032.73,279,0.00,-7.83,-47,1
1647291232,2022-03-14 21:53,48.10,999.13,1032.74,279,-0.17,-9.84,-45,1
1647291532,2022-03-14 21:58,54.70,999.14,1032.76,279,-0.30,-8.32,-47,1
1647291832,2022-03-14 22:03,59.62,999.20,1032.81,279,-0.52,-7.42,-41,1
1647292132,2022-03-14 22:08,51.51,999.20,1032.81,279,-0.65,-9.41,-41,1
1647292433,2022-03-14 22:13,61.09,999.21,1032.83,279,-0.75,-7.32,-43,1
1647292733,2022-03-14 22:18,53.84,999.26,1032.87,279,-0.87,-9.05,-42,1
1647293033,2022-03-14 22:23,55.42,999.27,1032.88,279,-0.95,-8.76,-41,1
1647293333,2022-03-14 22:28,55.07,999.25,1032.86,279,-1.09,-8.97,-43,1
1647293633,2022-03-14 22:33,60.71,999.22,1032.83,279,-1.23,-7.85,-41,1
1647293933,2022-03-14 22:38,55.54,999.11,1032.72,279,-1.30,-9.06,-43,1
1647294234,2022-03-14 22:43,54.40,999.04,1032.66,279,-1.37,-9.39,-47,1
1647294534,2022-03-14 22:48,53.58,999.03,1032.65,279,-1.43,-9.64,-47,1
1647294834,2022-03-14 22:53,53.66,999.07,1032.69,279,-1.43,-9.62,-47,1
1647295134,2022-03-14 22:58,51.77,999.08,1032.70,279,-1.47,-10.11,-42,1
1647295434,2022-03-14 23:03,54.34,999.17,1032.78,279,-1.47,-9.50,-42,1
1647295735,2022-03-14 23:08,52.86,999.18,1032.79,279,-1.50,-9.87,-45,1
1647296035,2022-03-14 23:13,51.98,999.16,1032.77,279,-1.59,-10.17,-44,1
1647296335,2022-03-14 23:18,57.69,999.04,1032.66,279,-1.66,-8.91,-46,1
1647296635,2022-03-14 23:23,56.69,999.10,1032.72,279,-1.71,-9.18,-44,1
1647296935,2022-03-14 23:28,55.36,999.07,1032.68,279,-1.75,-9.52,-46,1
1647297236,2022-03-14 23:33,53.33,999.08,1032.69,279,-1.80,-10.04,-41,1
1647297536,2022-03-14 23:38,57.90,999.12,1032.73,279,-1.83,-9.03,-43,1
1647297836,2022-03-14 23:43,50.42,999.04,1032.66,279,-1.89,-10.83,-42,1
1647298136,2022-03-14 23:48,56.07,999.15,1032.76,279,-1.92,-9.52,-45,1
1647298436,2022-03-14 23:53,56.30,999.21,1032.82,279,-1.97,-9.52,-42,1
1647298736,2022-03-14 23:58,58.71,999.24,1032.86,279,-2.05,-9.06,-41,1