1647299037,2022-03-15 00:03,58.04,999.24,1032.85,279,-2.12,-9.27,-46,1
1647299337,2022-03-15 00:08,55.13,999.23,1032.84,279,-2.18,-9.98,-43,1
1647299637,2022-03-15 00:13,58.16,999.21,1032.82,279,-2.21,-9.33,-45,1
1647299937,2022-03-15 00:18,64.15,999.20,1032.81,279,-2.28,-8.14,-40,1
1647300237,2022-03-15 00:23,54.61,999.19,1032.81,279,-2.37,-10.28,-43,1
1647300538,2022-03-15 00:28,56.96,999.12,1032.74,279,-2.39,-9.76,-44,1
1647300838,2022-03-15 00:33,55.00,999.21,1032.83,279,-2.45,-10.26,-44,1
1647301138,2022-03-15 00:38,62.25,999.22,1032.83,279,-2.46,-8.70,-41,1
1647301438,2022-03-15 00:43,59.05,999.28,1032.89,279,-2.46,-9.37,-42,1
1647301738,2022-03-15 00:48,59.22,999.27,1032.88,279,-2.47,-9.34,-43,1
1647302038,2022-03-15 00:53,65.90,999.25,1032.86,279,-2.52,-8.02,-44,1
1647302338,2022-03-15 00:58,63.62,999.19,1032.80,279,-2.64,-8.59,-41,1
1647302639,2022-03-15 01:03,58.75,999.20,1032.81,279,-2.69,-9.65,-39,1
1647302939,2022-03-15 01:08,63.86,999.21,1032.83,279,-2.68,-8.58,-42,1
1647303239,2022-03-15 01:13,61.71,999.20,1032.81,279,-2.69,-9.03,-45,1
1647303539,2022-03-15 01:18,59.30,999.20,1032.81,279,-2.72,-9.56,-45,1
1647303839,2022-03-15 01:23,59.87,999.23,1032.85,279,-2.73,-9.45,-42,1
1647304140,2022-03-15 01:29,56.88,999.24,1032.86,279,-2.73,-10.10,-43,1
1647304440,2022-03-15 01:34,60.95,999.14,1032.75,279,-2.72,-9.21,-44,1
1647304740,2022-03-15 01:39,58.01,999.13,1032.75,279,-2.72,-9.84,-41,1
1647305040,2022-03-15 01:44,55.08,999.18,1032.79,279,-2.72,-10.50,-41,1
1647305341,2022-03-15 01:49,61.88,999.11,1032.72,279,-2.72,-9.02,-45,1
1647305641,2022-03-15 01:54,56.77,999.14,1032.75,279,-2.74,-10.13,-46,1
1647305941,2022-03-15 01:59,56.34,999.12,1032.74,279,-2.74,-10.23,-41,1
1647306241,2022-03-15 02:04,54.30,999.11,1032.73,279,-2.76,-10.71,-44,1
1647306541,2022-03-15 02:09,59.72,998.99,1032.61,279,-2.77,-9.52,-42,1
1647306841,2022-03-15 02:14,57.90,998.88,1032.49,279,-2.80,-9.94,-44,1
1647307141,2022-03-15 02:19,57.53,998.81,1032.42,279,-2.81,-10.03,-43,1
1647307442,2022-03-15 02:24,55.85,998.78,1032.39,279,-2.82,-10.42,-44,1
1647307742,2022-03-15 02:29,62.35,998.82,1032.43,279,-2.84,-9.04,-43,1
1647308042,2022-03-15 02:34,62.54,998.81,1032.42,279,-2.88,-9.04,-41,1
1647308342,2022-03-15 02:39,69.16,998.82,1032.43,279,-2.91,-7.77,-44,1
1647308642,2022-03-15 02:44,62.97,998.80,1032.41,279,-2.93,-9.00,-42,1
1647308942,2022-03-15 02:49,71.51,998.91,1032.52,279,-2.94,-7.37,-45,1
1647309242,2022-03-15 02:54,64.89,998.91,1032.53,279,-2.97,-8.65,-44,1
1647309543,2022-03-15 02:59,63.71,998.92,1032.54,279,-2.99,-8.90,-42,1
1647309843,2022-03-15 03:04,64.19,998.94,1032.56,279,-3.00,-8.82,-41,1
1647310143,2022-03-15 03:09,62.43,998.90,1032.52,279,-3.01,-9.18,-42,1
1647310443,2022-03-15 03:14,62.78,998.83,1032.45,279,-3.01,-9.11,-43,1
1647310743,2022-03-15 03:19,59.91,998.83,1032.44,279,-3.03,-9.73,-45,1
1647311043,2022-03-15 03:24,60.83,998.80,1032.42,279,-3.05,-9.55,-42,1
1647311343,2022-03-15 03:29,69.63,998.78,1032.39,279,-3.10,-7.87,-40,1
1647311644,2022-03-15 03:34,69.35,998.82,1032.43,279,-3.16,-7.98,-43,1
1647311944,2022-03-15 03:39,65.00,998.81,1032.42,279,-3.18,-8.83,-44,1
1647312244,2022-03-15 03:44,68.48,998.83,1032.45,279,-3.14,-8.12,-42,1
1647312544,2022-03-15 03:49,69.58,998.84,1032.45,279,-3.17,-7.95,-48,1
1647312844,2022-03-15 03:54,60.80,998.81,1032.42,279,-3.23,-9.73,-42,1
1647313145,2022-03-15 03:59,63.01,998.84,1032.46,279,-3.27,-9.31,-43,1
1647313445,2022-03-15 04:04,63.59,998.87,1032.48,279,-3.32,-9.24,-44,1
1647313745,2022-03-15 04:09,61.21,998.86,1032.47,279,-3.37,-9.77,-44,1
1647314045,2022-03-15 04:14,67.60,998.84,1032.45,279,-3.40,-8.54,-46,1
1647314345,2022-03-15 04:19,61.93,998.89,1032.51,279,-3.45,-9.70,-42,1
1647314645,2022-03-15 04:24,62.83,998.85,1032.47,279,-3.50,-9.57,-44,1
1647314945,2022-03-15 04:29,66.68,998.86,1032.47,279,-3.53,-8.84,-43,1
1647315246,2022-03-15 04:34,63.49,998.92,1032.53,279,-3.54,-9.47,-40,1
1647315546,2022-03-15 04:39,62.63,998.99,1032.61,279,-3.55,-9.65,-42,1
1647315846,2022-03-15 04:44,62.53,998.98,1032.60,279,-3.57,-9.69,-45,1
1647316146,2022-03-15 04:49,60.05,998.91,1032.52,279,-3.63,-10.26,-44,1
1647316446,2022-03-15 04:54,67.85,998.90,1032.51,279,-3.67,-8.75,-47,1
1647316746,2022-03-15 04:59,65.46,998.95,1032.56,279,-3.72,-9.25,-45,1
1647317046,2022-03-15 05:04,63.53,999.01,1032.62,279,-3.77,-9.68,-42,1
1647317346,2022-03-15 05:09,66.37,998.98,1032.59,279,-3.80,-9.15,-42,1
1647317647,2022-03-15 05:14,62.56,998.96,1032.57,279,-3.82,-9.92,-41,1
1647317947,2022-03-15 05:19,69.59,998.90,1032.52,279,-3.83,-8.58,-43,1
1647318247,2022-03-15 05:24,69.21,998.88,1032.49,279,-3.87,-8.69,-41,1
1647318547,2022-03-15 05:29,69.77,998.87,1032.48,279,-3.88,-8.59,-45,1
1647318847,2022-03-15 05:34,68.08,998.94,1032.56,279,-3.86,-8.89,-43,1
1647319147,2022-03-15 05:39,64.73,998.97,1032.59,279,-3.87,-9.54,-43,1
1647319447,2022-03-15 05:44,67.31,999.01,1032.63,279,-3.89,-9.06,-40,1
1647319748,2022-03-15 05:49,66.75,999.00,1032.61,279,-3.87,-9.15,-42,1
1647320048,2022-03-15 05:54,69.81,999.06,1032.67,279,-3.84,-8.55,-46,1
1647320348,2022-03-15 05:59,70.47,999.09,1032.71,279,-3.81,-8.40,-42,1
1647320648,2022-03-15 06:04,67.79,999.09,1032.71,279,-3.81,-8.89,-41,1
1647320948,2022-03-15 06:09,65.72,999.11,1032.73,279,-3.79,-9.27,-45,1
1647321249,2022-03-15 06:14,67.37,999.07,1032.68,279,-3.78,-8.94,-44,1
1647321549,2022-03-15 06:19,67.42,999.04,1032.65,279,-3.73,-8.89,-43,1
1647321849,2022-03-15 06:24,67.53,999.06,1032.67,279,-3.68,-8.82,-46,1
1647322149,2022-03-15 06:29,66.28,998.99,1032.60,279,-3.46,-8.85,-44,1
1647322450,2022-03-15 06:34,62.57,998.98,1032.60,279,-2.78,-8.94,-46,1
1647322750,2022-03-15 06:39,64.07,998.86,1032.48,279,-1.61,-7.52,-41,1
1647323050,2022-03-15 06:44,64.67,998.71,1032.33,279,-0.20,-6.05,-49,1
1647323350,2022-03-15 06:49,63.07,998.80,1032.41,279,1.03,-5.21,-44,1
1647323650,2022-03-15 06:54,60.81,998.78,1032.39,279,1.88,-4.89,-48,1
1647323950,2022-03-15 06:59,58.91,998.79,1032.41,279,2.48,-4.74,-44,1
1647324250,2022-03-15 07:04,58.22,998.82,1032.44,279,3.15,-4.26,-45,1
1647324551,2022-03-15 07:09,58.74,998.88,1032.50,279,4.39,-2.98,-41,1
1647324851,2022-03-15 07:14,57.14,998.87,1032.48,279,5.76,-2.06,-46,1
1647325151,2022-03-15 07:19,53.73,998.95,1032.57,279,7.17,-1.58,-47,1
1647325451,2022-03-15 07:24,51.63,998.95,1032.56,279,8.48,-0.91,-47,1
1647325751,2022-03-15 07:29,47.61,999.02,1032.64,279,9.64,-0.94,-48,1
1647326051,2022-03-15 07:34,46.47,999.05,1032.66,279,10.76,-0.25,-44,1
1647326352,2022-03-15 07:39,41.63,998.98,1032.60,279,11.90,-0.72,-47,1
1647326652,2022-03-15 07:44,40.59,998.96,1032.58,279,13.09,0.01,-44,1
1647326952,2022-03-15 07:49,34.47,998.95,1032.56,279,13.95,-1.47,-45,1
1647327252,2022-03-15 07:54,34.08,998.97,1032.58,279,14.70,-0.95,-50,1
1647327552,2022-03-15 07:59,34.11,998.86,1032.48,279,15.30,-0.41,-47,1
1647327852,2022-03-15 08:04,34.59,998.86,1032.48,279,15.78,0.20,-49,1
1647328153,2022-03-15 08:09,32.18,998.84,1032.46,279,16.23,-0.40,-47,1
1647328453,2022-03-15 08:14,30.86,998.77,1032.39,279,16.48,-0.75,-48,1
1647328753,2022-03-15 08:19,29.65,998.73,1032.35,279,16.65,-1.15,-46,1
1647329053,2022-03-15 08:24,31.10,998.70,1032.31,279,16.58,-0.56,-43,1
1647329353,2022-03-15 08:29,30.41,998.70,1032.31,279,16.54,-0.90,-42,1
1647329653,2022-03-15 08:34,31.01,998.70,1032.32,279,16.32,-0.83,-43,1
1647329954,2022-03-15 08:39,30.40,998.70,1032.32,279,16.05,-1.33,-47,1
1647330254,2022-03-15 08:44,30.28,998.66,1032.27,279,15.55,-1.82,-49,1
1647330554,2022-03-15 08:49,32.89,998.69,1032.31,279,15.10,-1.09,-44,1
1647330854,2022-03-15 08:54,33.20,998.65,1032.27,279,14.79,-1.23,-43,1
1647331154,2022-03-15 08:59,34.19,998.70,1032.32,279,14.67,-0.94,-41,1
1647331455,2022-03-15 09:04,34.28,998.69,1032.30,279,14.52,-1.04,-45,1
1647331755,2022-03-15 09:09,33.74,998.69,1032.31,279,14.48,-1.29,-45,1
1647332055,2022-03-15 09:14,35.23,998.65,1032.26,279,14.48,-0.70,-47,1
1647332355,2022-03-15 09:19,35.88,998.63,1032.24,279,14.41,-0.51,-46,1
1647332655,2022-03-15 09:24,36.42,998.54,1032.16,279,14.41,-0.30,-46,1
1647332955,2022-03-15 09:29,36.23,998.46,1032.08,279,14.45,-0.34,-46,1
1647333256,2022-03-15 09:34,36.84,998.40,1032.01,279,14.59,0.01,-49,1
1647333556,2022-03-15 09:39,37.22,998.45,1032.06,279,14.55,0.12,-47,1
1647333856,2022-03-15 09:44,37.40,998.34,1031.95,279,14.76,0.37,-45,1
1647334156,2022-03-15 09:49,37.69,998.29,1031.90,279,15.02,0.71,-45,1
1647334456,2022-03-15 09:54,37.84,998.21,1031.83,279,15.09,0.83,-44,1
1647334757,2022-03-15 09:59,37.84,998.21,1031.82,279,15.28,1.00,-43,1
1647335057,2022-03-15 10:04,38.88,998.20,1031.82,279,15.43,1.51,-46,1
1647335357,2022-03-15 10:09,38.62,998.15,1031.77,279,15.71,1.67,-44,1
1647335657,2022-03-15 10:14,38.21,998.13,1031.74,279,15.87,1.66,-43,1
1647335957,2022-03-15 10:19,38.50,998.07,1031.69,279,15.99,1.88,-47,1
1647336258,2022-03-15 10:24,38.13,998.12,1031.73,279,16.10,1.84,-44,1
1647336558,2022-03-15 10:29,38.68,998.07,1031.68,279,15.94,1.90,-44,1
1647336858,2022-03-15 10:34,39.12,998.07,1031.68,279,16.12,2.21,-48,1
1647337158,2022-03-15 10:39,38.79,998.00,1031.61,279,16.30,2.26,-44,1
1647337458,2022-03-15 10:44,37.83,997.95,1031.56,279,16.34,1.94,-42,1
1647337758,2022-03-15 10:49,37.96,997.86,1031.47,279,16.18,1.85,-43,1
1647338058,2022-03-15 10:54,37.71,997.78,1031.39,279,16.25,1.82,-45,1
1647338359,2022-03-15 10:59,38.50,997.74,1031.35,279,16.54,2.37,-46,1
1647338659,2022-03-15 11:04,38.82,997.56,1031.18,279,16.86,2.77,-46,1
1647338959,2022-03-15 11:09,37.04,997.61,1031.22,279,17.11,2.33,-54,1
1647339259,2022-03-15 11:14,37.94,997.59,1031.20,279,17.31,2.85,-49,1
1647339560,2022-03-15 11:19,36.84,997.50,1031.12,279,17.50,2.60,-45,1
1647339860,2022-03-15 11:24,36.66,997.46,1031.08,279,17.72,2.73,-42,1
1647340160,2022-03-15 11:29,37.21,997.27,1030.89,279,17.85,3.06,-44,1
1647340460,2022-03-15 11:34,35.35,997.32,1030.94,279,18.18,2.62,-44,1
1647340760,2022-03-15 11:39,35.86,997.25,1030.86,279,18.17,2.82,-48,1
1647341060,2022-03-15 11:44,36.40,997.22,1030.83,279,18.20,3.06,-52,1
1647341360,2022-03-15 11:49,34.05,997.13,1030.75,279,18.44,2.33,-45,1
1647341661,2022-03-15 11:54,33.79,997.11,1030.72,279,18.37,2.16,-48,1
1647341961,2022-03-15 11:59,34.02,997.08,1030.69,279,18.04,1.96,-50,1
1647342261,2022-03-15 12:04,35.22,997.07,1030.69,279,18.40,2.77,-52,1
1647342561,2022-03-15 12:09,33.45,996.94,1030.56,279,18.83,2.42,-44,1
1647342861,2022-03-15 12:14,35.32,996.91,1030.53,279,19.07,3.40,-44,1
1647343162,2022-03-15 12:19,33.20,996.80,1030.42,279,19.29,2.72,-47,1
1647343462,2022-03-15 12:24,33.70,996.75,1030.36,279,19.32,2.96,-47,1
1647343762,2022-03-15 12:29,32.91,996.68,1030.29,279,19.27,2.58,-48,1
1647344062,2022-03-15 12:34,33.31,996.63,1030.25,279,19.32,2.79,-44,1
1647344362,2022-03-15 12:39,32.29,996.62,1030.23,279,19.06,2.13,-47,1
1647344662,2022-03-15 12:44,32.93,996.56,1030.17,279,19.09,2.43,-49,1
1647344963,2022-03-15 12:49,31.99,996.51,1030.12,279,19.13,2.06,-45,1
1647345263,2022-03-15 12:54,30.92,996.46,1030.07,279,19.14,1.59,-51,1
1647345563,2022-03-15 12:59,32.58,996.35,1029.97,279,19.32,2.48,-45,1
1647345863,2022-03-15 13:04,32.27,996.30,1029.92,279,19.21,2.25,-46,1
1647346163,2022-03-15 13:09,32.00,996.21,1029.83,279,19.27,2.19,-48,1
1647346464,2022-03-15 13:14,31.62,996.15,1029.76,279,19.29,2.04,-46,1
1647346764,2022-03-15 13:19,32.36,996.09,1029.71,279,19.46,2.51,-44,1
1647347064,2022-03-15 13:24,31.86,995.97,1029.59,279,19.52,2.34,-47,1
1647347364,2022-03-15 13:29,31.50,995.90,1029.51,279,19.59,2.24,-48,1
1647347665,2022-03-15 13:34,31.68,995.84,1029.46,279,19.72,2.43,-45,1
1647347965,2022-03-15 13:39,30.52,995.74,1029.35,279,19.91,2.08,-51,1
1647348265,2022-03-15 13:44,29.64,995.69,1029.30,279,19.90,1.66,-44,1
1647348565,2022-03-15 13:49,29.67,995.62,1029.23,279,19.86,1.64,-46,1
1647348865,2022-03-15 13:54,31.42,995.48,1029.09,279,19.97,2.54,-49,1
1647349165,2022-03-15 13:59,30.91,995.51,1029.13,279,20.00,2.33,-46,1
1647349466,2022-03-15 14:04,29.61,995.39,1029.00,279,19.80,1.56,-46,1
1647349766,2022-03-15 14:09,30.47,995.34,1028.95,279,19.78,1.94,-49,1
1647350066,2022-03-15 14:14,31.14,995.26,1028.88,279,19.98,2.42,-45,1
1647350366,2022-03-15 14:19,30.87,995.24,1028.86,279,19.94,2.26,-46,1
1647350667,2022-03-15 14:24,31.93,995.19,1028.81,279,19.76,2.58,-47,1
1647350967,2022-03-15 14:29,31.58,995.19,1028.81,279,19.57,2.26,-48,1
1647351267,2022-03-15 14:34,30.91,995.15,1028.77,279,19.40,1.81,-50,1
1647351568,2022-03-15 14:39,32.08,995.15,1028.76,279,19.00,1.98,-45,1
1647351868,2022-03-15 14:44,31.78,995.14,1028.76,279,18.89,1.76,-48,1
1647352168,2022-03-15 14:49,31.71,995.11,1028.73,279,18.81,1.65,-47,1
1647352468,2022-03-15 14:54,32.61,995.05,1028.67,279,19.02,2.23,-44,1
1647352768,2022-03-15 14:59,32.05,994.96,1028.58,279,18.92,1.90,-47,1
1647353068,2022-03-15 15:04,31.79,994.91,1028.52,279,18.91,1.78,-44,1
1647353368,2022-03-15 15:09,31.87,994.91,1028.52,279,18.67,1.60,-48,1
1647353669,2022-03-15 15:14,30.72,994.82,1028.43,279,18.72,1.13,-47,1
1647353969,2022-03-15 15:19,31.66,994.86,1028.48,279,18.69,1.53,-47,1
1647354269,2022-03-15 15:24,32.29,994.84,1028.46,279,18.65,1.77,-46,1
1647354569,2022-03-15 15:29,32.61,994.79,1028.40,279,18.73,1.98,-48,1
1647354869,2022-03-15 15:34,32.20,994.76,1028.37,279,18.88,1.93,-45,1
1647355169,2022-03-15 15:39,31.66,994.72,1028.33,279,18.85,1.67,-48,1
1647355470,2022-03-15 15:44,31.90,994.67,1028.29,279,18.77,1.70,-46,1
1647355770,2022-03-15 15:49,31.90,994.68,1028.30,279,18.67,1.61,-47,1
1647356070,2022-03-15 15:54,30.37,994.58,1028.20,279,18.61,0.88,-45,1
1647356370,2022-03-15 15:59,32.27,994.59,1028.20,279,18.30,1.45,-46,1
1647356670,2022-03-15 16:04,32.08,994.60,1028.21,279,17.82,0.95,-47,1
1647356970,2022-03-15 16:09,32.59,994.52,1028.13,279,17.63,1.00,-45,1
1647357270,2022-03-15 16:14,32.68,994.45,1028.07,279,17.55,0.97,-45,1
1647357571,2022-03-15 16:19,32.70,994.40,1028.01,279,17.44,0.88,-46,1
1647357871,2022-03-15 16:24,32.77,994.31,1027.93,279,17.34,0.83,-46,1
1647358171,2022-03-15 16:29,33.45,994.33,1027.94,279,17.15,0.94,-44,1
1647358471,2022-03-15 16:34,33.51,994.29,1027.90,279,16.87,0.72,-44,1
1647358771,2022-03-15 16:39,33.67,994.25,1027.87,279,16.66,0.60,-47,1
1647359071,2022-03-15 16:44,33.65,994.21,1027.82,279,16.59,0.53,-50,1
1647359371,2022-03-15 16:49,34.30,994.12,1027.73,279,16.38,0.61,-48,1
1647359672,2022-03-15 16:54,34.33,994.12,1027.73,279,16.15,0.42,-44,1
1647359972,2022-03-15 16:59,34.97,994.12,1027.74,279,15.82,0.39,-42,1
1647360272,2022-03-15 17:04,36.03,994.10,1027.72,279,15.37,0.40,-48,1
1647360572,2022-03-15 17:09,35.67,994.12,1027.74,279,15.03,-0.04,-43,1
1647360872,2022-03-15 17:14,35.72,994.08,1027.70,279,14.68,-0.33,-42,1
1647361172,2022-03-15 17:19,36.79,994.05,1027.66,279,14.23,-0.32,-44,1
1647361472,2022-03-15 17:24,41.03,993.98,1027.59,279,13.73,0.73,-43,1
1647361773,2022-03-15 17:29,41.95,993.97,1027.58,279,12.97,0.35,-43,1
1647362073,2022-03-15 17:34,43.70,993.97,1027.58,279,12.31,0.32,-45,1
1647362373,2022-03-15 17:39,45.63,993.98,1027.60,279,11.74,0.40,-42,1
1647362673,2022-03-15 17:44,45.40,993.94,1027.55,279,11.32,-0.06,-45,1
1647362973,2022-03-15 17:49,46.80,993.96,1027.58,279,10.93,0.01,-43,1
1647363273,2022-03-15 17:54,47.09,993.95,1027.56,279,10.59,-0.22,-44,1
1647363573,2022-03-15 17:59,48.42,993.93,1027.54,279,10.35,-0.06,-43,1
1647363874,2022-03-15 18:04,49.38,993.89,1027.50,279,10.12,0.00,-43,1
1647364174,2022-03-15 18:09,45.31,993.94,1027.55,279,9.77,-1.50,-42,1
1647364474,2022-03-15 18:14,48.72,993.91,1027.53,279,9.47,-0.78,-43,1
1647364774,2022-03-15 18:19,51.47,993.91,1027.52,279,9.07,-0.40,-42,1
1647365074,2022-03-15 18:24,49.60,993.86,1027.48,279,8.70,-1.25,-44,1
1647365374,2022-03-15 18:29,51.60,993.84,1027.46,279,8.43,-0.96,-44,1
1647365674,2022-03-15 18:34,48.65,993.81,1027.42,279,8.55,-1.65,-40,1
1647365975,2022-03-15 18:39,54.36,993.73,1027.34,279,8.48,-0.20,-48,1
1647366275,2022-03-15 18:44,56.19,993.72,1027.33,279,8.10,-0.10,-42,1
1647366575,2022-03-15 18:49,55.99,993.71,1027.32,279,7.68,-0.54,-44,1
1647366875,2022-03-15 18:54,58.04,993.69,1027.30,279,7.45,-0.26,-43,1
1647367175,2022-03-15 18:59,56.63,993.59,1027.20,279,7.39,-0.66,-45,1
1647367475,2022-03-15 19:04,59.38,993.51,1027.12,279,7.55,0.15,-44,1
1647367776,2022-03-15 19:09,57.50,993.46,1027.07,279,7.70,-0.16,-44,1
1647368076,2022-03-15 19:14,60.43,993.43,1027.05,279,7.91,0.73,-42,1
1647368376,2022-03-15 19:19,57.41,993.33,1026.94,279,8.06,0.16,-42,1
1647368676,2022-03-15 19:24,59.84,993.28,1026.90,279,8.19,0.86,-43,1
1647368976,2022-03-15 19:29,59.48,993.24,1026.85,279,8.27,0.85,-43,1
1647369277,2022-03-15 19:34,57.82,993.15,1026.77,279,8.30,0.48,-43,1
1647369577,2022-03-15 19:39,57.01,993.07,1026.68,279,8.30,0.29,-46,1
1647369877,2022-03-15 19:44,56.47,992.99,1026.60,279,8.32,0.18,-40,1
1647370177,2022-03-15 19:49,57.68,992.89,1026.51,279,8.36,0.51,-45,1
1647370477,2022-03-15 19:54,59.84,992.89,1026.51,279,8.42,1.07,-42,1
1647370777,2022-03-15 19:59,52.88,992.88,1026.50,279,8.43,-0.62,-44,1
1647371077,2022-03-15 20:04,59.65,992.77,1026.39,279,8.46,1.07,-43,1
1647371378,2022-03-15 20:09,54.49,992.73,1026.34,279,8.44,-0.20,-42,1
1647371678,2022-03-15 20:14,55.33,992.74,1026.35,279,8.42,-0.01,-43,1
1647371978,2022-03-15 20:19,57.58,992.74,1026.35,279,8.41,0.53,-42,1
1647372278,2022-03-15 20:24,59.70,992.64,1026.25,279,8.34,0.97,-41,1
1647372578,2022-03-15 20:29,56.67,992.40,1026.01,279,8.31,0.22,-42,1
1647372878,2022-03-15 20:34,57.69,992.33,1025.95,279,8.33,0.48,-46,1
1647373179,2022-03-15 20:39,61.19,992.34,1025.96,279,8.36,1.33,-44,1
1647373479,2022-03-15 20:44,58.75,992.38,1025.99,279,8.38,0.78,-42,1
1647373779,2022-03-15 20:49,59.44,992.38,1025.99,279,8.38,0.94,-41,1
1647374079,2022-03-15 20:54,61.27,992.41,1026.03,279,8.35,1.34,-45,1
1647374379,2022-03-15 20:59,59.32,992.30,1025.92,279,8.32,0.86,-47,1
1647374679,2022-03-15 21:04,59.67,992.17,1025.78,279,8.31,0.93,-41,1
1647374979,2022-03-15 21:09,58.90,992.19,1025.80,279,8.27,0.71,-42,1
1647375280,2022-03-15 21:14,60.48,992.19,1025.80,279,8.21,1.02,-43,1
1647375580,2022-03-15 21:19,60.08,992.11,1025.73,279,8.14,0.86,-45,1
1647375880,2022-03-15 21:24,60.86,992.06,1025.68,279,8.09,1.00,-43,1
1647376180,2022-03-15 21:29,62.99,991.90,1025.52,279,8.03,1.42,-50,1
1647376480,2022-03-15 21:34,61.62,991.83,1025.45,279,7.98,1.07,-43,1
1647376781,2022-03-15 21:39,62.76,991.68,1025.29,279,7.93,1.27,-44,1
1647377081,2022-03-15 21:44,63.04,991.55,1025.17,279,7.89,1.30,-47,1
1647377381,2022-03-15 21:49,61.95,991.47,1025.09,279,7.85,1.02,-42,1
1647377681,2022-03-15 21:54,61.22,991.43,1025.05,279,7.80,0.80,-42,1
1647377981,2022-03-15 21:59,61.74,991.39,1025.01,279,7.72,0.85,-45,1
1647378281,2022-03-15 22:04,64.37,991.36,1024.97,279,7.68,1.39,-43,1
1647378582,2022-03-15 22:09,62.85,991.28,1024.89,279,7.63,1.01,-45,1
1647378882,2022-03-15 22:14,61.48,991.23,1024.85,279,7.60,0.67,-42,1
1647379182,2022-03-15 22:19,61.67,991.24,1024.85,279,7.62,0.74,-42,1
1647379482,2022-03-15 22:24,61.68,991.27,1024.88,279,7.66,0.78,-46,1
1647379782,2022-03-15 22:29,62.39,991.22,1024.84,279,7.65,0.93,-41,1
1647380385,2022-03-15 22:39,61.79,991.14,1024.75,279,7.50,0.65,-43,1
1647380685,2022-03-15 22:44,63.11,991.07,1024.68,279,7.32,0.77,-46,1
1647380986,2022-03-15 22:49,61.93,991.05,1024.67,279,7.20,0.40,-44,1
1647381286,2022-03-15 22:54,64.18,990.97,1024.59,279,6.99,0.69,-43,1
1647381586,2022-03-15 22:59,65.88,990.77,1024.39,279,6.65,0.73,-42,1
1647381886,2022-03-15 23:04,66.85,990.60,1024.21,279,6.39,0.68,-41,1
1647382186,2022-03-15 23:09,66.39,990.60,1024.22,279,6.26,0.46,-45,1
1647382487,2022-03-15 23:14,66.29,990.60,1024.21,279,6.21,0.40,-44,1
1647382787,2022-03-15 23:19,63.06,990.60,1024.21,279,6.20,-0.30,-42,1
1647383087,2022-03-15 23:24,65.64,990.58,1024.20,279,6.15,0.20,-42,1
1647383387,2022-03-15 23:29,64.68,990.57,1024.18,279,6.09,-0.06,-42,1
1647383688,2022-03-15 23:34,64.15,990.56,1024.17,279,6.07,-0.19,-41,1
1647383988,2022-03-15 23:39,63.21,990.50,1024.12,279,5.99,-0.47,-45,1
1647384288,2022-03-15 23:44,63.63,990.42,1024.04,279,5.92,-0.44,-43,1
1647384588,2022-03-15 23:49,64.74,990.32,1023.94,279,5.85,-0.27,-41,1
1647384888,2022-03-15 23:54,62.33,990.22,1023.84,279,5.77,-0.87,-47,1
1647385188,2022-03-15 23:59,68.79,990.16,1023.77,279,5.51,0.24,-42,1