1647385489,2022-03-16 00:04,69.75,990.06,1023.68,279,5.27,0.20,-43,1
1647385789,2022-03-16 00:09,66.65,989.97,1023.59,279,5.13,-0.56,-41,1
1647386089,2022-03-16 00:14,67.33,989.80,1023.42,279,5.04,-0.51,-44,1
1647386389,2022-03-16 00:19,65.99,989.78,1023.39,279,5.05,-0.77,-41,1
1647386689,2022-03-16 00:24,64.60,989.80,1023.42,279,5.03,-1.08,-41,1
1647386989,2022-03-16 00:29,67.75,989.82,1023.43,279,5.03,-0.43,-47,1
1647387290,2022-03-16 00:34,64.44,989.81,1023.42,279,5.04,-1.11,-43,1
1647387590,2022-03-16 00:39,63.39,989.80,1023.42,279,5.05,-1.32,-45,1
1647387890,2022-03-16 00:44,62.65,989.79,1023.40,279,5.06,-1.47,-45,1
1647388190,2022-03-16 00:49,65.76,989.71,1023.33,279,5.06,-0.81,-42,1
1647388490,2022-03-16 00:54,66.87,989.67,1023.29,279,4.94,-0.70,-44,1
1647388790,2022-03-16 00:59,66.55,989.53,1023.14,279,4.78,-0.92,-45,1
1647389090,2022-03-16 01:04,67.07,989.47,1023.08,279,4.69,-0.90,-43,1
1647389391,2022-03-16 01:09,68.14,989.36,1022.97,279,4.63,-0.74,-41,1
1647389691,2022-03-16 01:14,67.24,989.23,1022.84,279,4.62,-0.93,-41,1
1647389991,2022-03-16 01:19,64.14,989.11,1022.73,279,4.67,-1.52,-46,1
1647390291,2022-03-16 01:24,63.53,989.14,1022.76,279,4.76,-1.57,-42,1
1647390591,2022-03-16 01:29,64.57,989.14,1022.75,279,4.81,-1.30,-40,1
1647390891,2022-03-16 01:34,64.18,989.13,1022.74,279,4.77,-1.42,-40,1
1647391191,2022-03-16 01:39,65.67,989.06,1022.68,279,4.76,-1.12,-44,1
1647391492,2022-03-16 01:44,67.37,988.92,1022.54,279,4.66,-0.86,-44,1
1647391792,2022-03-16 01:49,65.39,988.95,1022.57,279,4.54,-1.39,-43,1
1647392092,2022-03-16 01:54,68.75,988.82,1022.43,279,4.44,-0.80,-41,1
1647392392,2022-03-16 01:59,66.96,988.95,1022.57,279,4.35,-1.24,-42,1
1647392692,2022-03-16 02:04,65.75,989.00,1022.62,279,4.34,-1.50,-45,1
1647392992,2022-03-16 02:09,67.77,988.84,1022.45,279,4.31,-1.12,-45,1
1647393292,2022-03-16 02:14,68.11,988.85,1022.46,279,4.19,-1.17,-43,1
1647393593,2022-03-16 02:19,66.04,988.91,1022.52,279,4.15,-1.62,-40,1
1647393893,2022-03-16 02:24,69.41,988.79,1022.41,279,4.15,-0.94,-43,1
1647394193,2022-03-16 02:29,67.97,988.76,1022.38,279,4.03,-1.35,-42,1
1647394493,2022-03-16 02:34,66.56,988.69,1022.31,279,3.91,-1.75,-44,1
1647394793,2022-03-16 02:39,68.10,988.73,1022.35,279,3.84,-1.50,-44,1
1647395093,2022-03-16 02:44,66.99,988.62,1022.23,279,3.82,-1.74,-46,1
1647395393,2022-03-16 02:49,68.58,988.62,1022.24,279,3.70,-1.54,-41,1
1647395694,2022-03-16 02:54,67.98,988.71,1022.33,279,3.61,-1.75,-45,1
1647395994,2022-03-16 02:59,64.51,988.66,1022.27,279,3.61,-2.45,-45,1
1647396294,2022-03-16 03:04,67.68,988.55,1022.17,279,3.61,-1.81,-44,1
1647396594,2022-03-16 03:09,68.05,988.55,1022.16,279,3.54,-1.80,-40,1
1647396894,2022-03-16 03:14,68.51,988.47,1022.09,279,3.45,-1.79,-42,1
1647397194,2022-03-16 03:19,72.59,988.43,1022.04,279,3.32,-1.13,-42,1
1647397494,2022-03-16 03:24,72.34,988.45,1022.06,279,3.17,-1.32,-45,1
1647397795,2022-03-16 03:29,68.26,988.41,1022.02,279,3.17,-2.11,-43,1
1647398095,2022-03-16 03:34,70.00,988.35,1021.96,279,3.25,-1.69,-42,1
1647398395,2022-03-16 03:39,70.62,988.37,1021.99,279,3.24,-1.58,-41,1
1647398695,2022-03-16 03:44,68.20,988.40,1022.01,279,3.24,-2.06,-45,1
1647398995,2022-03-16 03:49,68.91,988.46,1022.08,279,3.27,-1.89,-45,1
1647399295,2022-03-16 03:54,68.23,988.44,1022.06,279,3.29,-2.00,-44,1
1647399596,2022-03-16 03:59,68.51,988.41,1022.03,279,3.29,-1.95,-43,1
1647399896,2022-03-16 04:04,74.25,988.40,1022.01,279,3.31,-0.83,-42,1
1647400196,2022-03-16 04:09,70.85,988.39,1022.00,279,3.29,-1.49,-44,1
1647400496,2022-03-16 04:14,68.78,988.45,1022.06,279,3.29,-1.89,-42,1
1647400796,2022-03-16 04:19,69.35,988.51,1022.13,279,3.30,-1.77,-40,1
1647401096,2022-03-16 04:24,69.37,988.58,1022.19,279,3.28,-1.79,-45,1
1647401396,2022-03-16 04:29,69.79,988.58,1022.20,279,3.26,-1.73,-44,1
1647401697,2022-03-16 04:34,70.01,988.60,1022.22,279,3.24,-1.70,-41,1
1647401997,2022-03-16 04:39,68.52,988.57,1022.18,279,3.23,-2.00,-42,1
1647402297,2022-03-16 04:44,69.81,988.60,1022.22,279,3.22,-1.76,-45,1
1647402597,2022-03-16 04:49,72.65,988.61,1022.22,279,3.20,-1.24,-42,1
1647402897,2022-03-16 04:54,72.10,988.62,1022.24,279,3.24,-1.30,-42,1
1647403197,2022-03-16 04:59,72.09,988.57,1022.19,279,3.29,-1.25,-43,1
1647403497,2022-03-16 05:04,72.55,988.61,1022.23,279,3.34,-1.12,-44,1
1647403798,2022-03-16 05:09,72.72,988.56,1022.17,279,3.34,-1.09,-44,1
1647404098,2022-03-16 05:14,72.64,988.55,1022.16,279,3.32,-1.12,-44,1
1647404398,2022-03-16 05:19,71.02,988.54,1022.16,279,3.34,-1.41,-41,1
1647404698,2022-03-16 05:24,70.78,988.55,1022.16,279,3.41,-1.39,-41,1
1647404998,2022-03-16 05:29,70.34,988.55,1022.16,279,3.42,-1.46,-46,1
1647405298,2022-03-16 05:34,70.74,988.56,1022.18,279,3.40,-1.41,-40,1
1647405598,2022-03-16 05:39,71.14,988.55,1022.17,279,3.32,-1.41,-42,1
1647405899,2022-03-16 05:44,71.28,988.55,1022.16,279,3.24,-1.46,-44,1
1647406199,2022-03-16 05:49,71.77,988.58,1022.19,279,3.15,-1.45,-44,1
1647406499,2022-03-16 05:54,71.52,988.60,1022.21,279,3.10,-1.55,-40,1
1647406799,2022-03-16 05:59,71.67,988.64,1022.25,279,3.08,-1.54,-43,1
1647407099,2022-03-16 06:04,71.27,988.69,1022.31,279,3.07,-1.62,-41,1
1647407399,2022-03-16 06:09,72.65,988.75,1022.36,279,3.03,-1.40,-41,1
1647407700,2022-03-16 06:15,71.64,988.79,1022.41,279,3.01,-1.61,-44,1
1647408000,2022-03-16 06:20,71.20,988.78,1022.40,279,3.03,-1.68,-42,1
1647408300,2022-03-16 06:25,71.25,988.76,1022.37,279,3.04,-1.66,-44,1
1647408600,2022-03-16 06:30,70.50,988.77,1022.38,279,3.06,-1.78,-44,1
1647408900,2022-03-16 06:35,69.43,988.77,1022.38,279,3.12,-1.93,-42,1
1647409200,2022-03-16 06:40,69.20,988.81,1022.42,279,3.20,-1.90,-43,1
1647409500,2022-03-16 06:45,69.21,988.85,1022.47,279,3.24,-1.86,-44,1
1647409801,2022-03-16 06:50,67.92,988.95,1022.57,279,3.28,-2.07,-43,1
1647410101,2022-03-16 06:55,66.84,989.02,1022.63,279,3.38,-2.20,-43,1
1647410401,2022-03-16 07:00,65.27,989.05,1022.66,279,3.51,-2.39,-42,1
1647410701,2022-03-16 07:05,64.70,989.09,1022.70,279,3.66,-2.37,-42,1
1647411001,2022-03-16 07:10,64.19,989.15,1022.76,279,3.80,-2.34,-41,1
1647411301,2022-03-16 07:15,63.82,989.20,1022.81,279,3.92,-2.31,-42,1
1647411602,2022-03-16 07:20,63.22,989.20,1022.81,279,4.03,-2.33,-47,1
1647411902,2022-03-16 07:25,62.40,989.25,1022.86,279,4.10,-2.44,-44,1
1647412202,2022-03-16 07:30,62.75,989.33,1022.95,279,4.18,-2.29,-46,1
1647412502,2022-03-16 07:35,61.79,989.36,1022.97,279,4.27,-2.41,-45,1
1647412802,2022-03-16 07:40,61.39,989.38,1022.99,279,4.37,-2.40,-43,1
1647413103,2022-03-16 07:45,61.40,989.40,1023.02,279,4.49,-2.29,-43,1
1647413403,2022-03-16 07:50,60.69,989.51,1023.12,279,4.60,-2.34,-42,1
1647413703,2022-03-16 07:55,59.96,989.55,1023.17,279,4.71,-2.40,-42,1
1647414003,2022-03-16 08:00,60.10,989.62,1023.23,279,4.80,-2.28,-43,1
1647414303,2022-03-16 08:05,60.42,989.59,1023.21,279,4.92,-2.10,-42,1
1647414603,2022-03-16 08:10,59.37,989.67,1023.28,279,4.99,-2.27,-45,1
1647414904,2022-03-16 08:15,59.20,989.73,1023.34,279,5.05,-2.25,-43,1
1647415204,2022-03-16 08:20,59.11,989.81,1023.42,279,5.10,-2.22,-42,1
1647415504,2022-03-16 08:25,58.10,989.88,1023.50,279,5.28,-2.29,-43,1
1647415804,2022-03-16 08:30,57.42,989.93,1023.55,279,5.55,-2.19,-42,1
1647416104,2022-03-16 08:35,58.69,989.99,1023.61,279,5.86,-1.61,-43,1
1647416404,2022-03-16 08:40,55.02,989.98,1023.59,279,6.17,-2.19,-41,1
1647416705,2022-03-16 08:45,53.53,990.05,1023.67,279,6.47,-2.28,-44,1
1647417005,2022-03-16 08:50,54.14,990.12,1023.74,279,6.86,-1.77,-42,1
1647417305,2022-03-16 08:55,51.05,990.20,1023.82,279,7.25,-2.20,-42,1
1647417605,2022-03-16 09:00,52.46,990.23,1023.84,279,7.59,-1.51,-42,1
1647417905,2022-03-16 09:05,52.68,990.31,1023.92,279,7.99,-1.08,-43,1
1647418205,2022-03-16 09:10,49.90,990.36,1023.98,279,8.11,-1.71,-47,1
1647418506,2022-03-16 09:15,50.09,990.33,1023.95,279,8.23,-1.55,-42,1
1647418806,2022-03-16 09:20,47.06,990.37,1023.98,279,8.34,-2.29,-44,1
1647419106,2022-03-16 09:25,48.16,990.41,1024.03,279,8.63,-1.71,-46,1
1647419406,2022-03-16 09:30,48.54,990.45,1024.07,279,8.91,-1.35,-44,1
1647419706,2022-03-16 09:35,45.81,990.51,1024.12,279,9.24,-1.83,-44,1
1647420006,2022-03-16 09:40,44.29,990.57,1024.18,279,9.31,-2.23,-43,1
1647420307,2022-03-16 09:45,44.08,990.62,1024.23,279,9.38,-2.23,-46,1
1647420607,2022-03-16 09:50,45.47,990.62,1024.24,279,9.50,-1.70,-41,1
1647420907,2022-03-16 09:55,45.87,990.58,1024.19,279,9.79,-1.31,-42,1
1647421207,2022-03-16 10:00,43.52,990.65,1024.27,279,9.81,-2.01,-48,1
1647421507,2022-03-16 10:05,44.11,990.69,1024.31,279,10.00,-1.65,-47,1
1647421807,2022-03-16 10:10,43.47,990.83,1024.44,279,9.98,-1.87,-43,1
1647422107,2022-03-16 10:15,43.72,990.94,1024.56,279,10.01,-1.77,-43,1
1647422408,2022-03-16 10:20,43.62,991.01,1024.63,279,10.20,-1.62,-43,1
1647422708,2022-03-16 10:25,43.12,991.09,1024.70,279,10.16,-1.82,-43,1
1647423008,2022-03-16 10:30,43.99,991.13,1024.74,279,10.14,-1.56,-41,1
1647423308,2022-03-16 10:35,43.19,991.22,1024.84,279,10.04,-1.90,-45,1
1647423608,2022-03-16 10:40,42.49,991.32,1024.94,279,10.15,-2.03,-42,1
1647423908,2022-03-16 10:45,43.68,991.34,1024.96,279,10.25,-1.56,-43,1
1647424208,2022-03-16 10:50,43.08,991.42,1025.03,279,10.15,-1.84,-46,1
1647424509,2022-03-16 10:55,44.61,991.47,1025.09,279,10.31,-1.22,-44,1
1647424809,2022-03-16 11:00,42.32,991.61,1025.22,279,10.45,-1.81,-42,1
1647425109,2022-03-16 11:05,42.39,991.64,1025.25,279,10.36,-1.87,-45,1
1647425409,2022-03-16 11:10,44.29,991.56,1025.17,279,10.53,-1.12,-49,1
1647425709,2022-03-16 11:15,41.76,991.75,1025.36,279,10.81,-1.66,-45,1
1647426009,2022-03-16 11:20,42.81,991.80,1025.41,279,10.89,-1.25,-48,1
1647426310,2022-03-16 11:25,43.15,991.86,1025.47,279,10.93,-1.11,-46,1
1647426610,2022-03-16 11:30,41.22,991.92,1025.53,279,10.86,-1.79,-45,1
1647426910,2022-03-16 11:35,41.14,991.95,1025.56,279,10.74,-1.93,-43,1
1647427210,2022-03-16 11:40,40.88,992.02,1025.64,279,10.93,-1.84,-46,1
1647427510,2022-03-16 11:45,40.55,992.03,1025.65,279,11.05,-1.85,-46,1
1647427811,2022-03-16 11:50,40.84,992.07,1025.69,279,11.13,-1.68,-45,1
1647428111,2022-03-16 11:55,40.98,992.09,1025.71,279,11.39,-1.39,-42,1
1647428411,2022-03-16 12:00,42.09,992.06,1025.67,279,11.68,-0.77,-44,1
1647428711,2022-03-16 12:05,40.95,992.09,1025.71,279,12.12,-0.75,-48,1
1647429011,2022-03-16 12:10,39.43,992.18,1025.80,279,12.36,-1.05,-46,1
1647429311,2022-03-16 12:15,39.91,992.16,1025.78,279,12.49,-0.76,-43,1
1647429611,2022-03-16 12:20,37.86,992.22,1025.84,279,12.76,-1.24,-45,1
1647429911,2022-03-16 12:25,38.79,992.28,1025.89,279,12.80,-0.88,-42,1
1647430212,2022-03-16 12:30,38.57,992.26,1025.88,279,12.70,-1.04,-44,1
1647430512,2022-03-16 12:35,38.93,992.30,1025.92,279,12.81,-0.82,-42,1
1647430812,2022-03-16 12:40,38.23,992.33,1025.94,279,12.65,-1.21,-45,1
1647431112,2022-03-16 12:45,38.30,992.41,1026.02,279,12.81,-1.04,-44,1
1647431412,2022-03-16 12:50,37.91,992.33,1025.95,279,12.80,-1.19,-47,1
1647431712,2022-03-16 12:55,38.29,992.30,1025.92,279,12.91,-0.96,-46,1
1647432013,2022-03-16 13:00,37.70,992.22,1025.83,279,12.88,-1.19,-46,1
1647432313,2022-03-16 13:05,38.62,992.28,1025.89,279,13.28,-0.51,-45,1
1647432613,2022-03-16 13:10,34.67,992.39,1026.00,279,13.44,-1.84,-42,1
1647432913,2022-03-16 13:15,35.30,992.28,1025.90,279,13.18,-1.82,-46,1
1647433213,2022-03-16 13:20,35.82,992.26,1025.88,279,13.01,-1.77,-45,1
1647433513,2022-03-16 13:25,36.54,992.27,1025.88,279,13.13,-1.40,-49,1
1647433814,2022-03-16 13:30,35.48,992.30,1025.91,279,13.11,-1.82,-44,1
1647434114,2022-03-16 13:35,34.65,992.33,1025.94,279,13.20,-2.06,-46,1
1647434414,2022-03-16 13:40,34.55,992.32,1025.94,279,13.15,-2.14,-45,1
1647434714,2022-03-16 13:45,32.68,992.37,1025.98,279,12.96,-3.06,-45,1
1647435014,2022-03-16 13:50,33.61,992.36,1025.98,279,12.87,-2.76,-44,1
1647435315,2022-03-16 13:55,32.86,992.51,1026.12,279,12.65,-3.26,-43,1
1647435615,2022-03-16 14:00,35.04,992.48,1026.09,279,12.86,-2.21,-43,1
1647435915,2022-03-16 14:05,34.09,992.57,1026.18,279,12.87,-2.57,-45,1
1647436215,2022-03-16 14:10,34.84,992.63,1026.24,279,12.81,-2.33,-45,1
1647436515,2022-03-16 14:15,34.91,992.63,1026.24,279,12.99,-2.14,-45,1
1647436815,2022-03-16 14:20,34.83,992.66,1026.28,279,13.11,-2.07,-44,1
1647437116,2022-03-16 14:25,32.99,992.82,1026.44,279,13.07,-2.83,-43,1
1647437416,2022-03-16 14:30,32.80,992.79,1026.40,279,12.95,-3.02,-44,1
1647437716,2022-03-16 14:35,33.39,992.87,1026.48,279,12.72,-2.98,-45,1
1647438016,2022-03-16 14:40,33.01,992.96,1026.58,279,12.59,-3.25,-47,1
1647438316,2022-03-16 14:45,35.92,992.97,1026.59,279,12.53,-2.16,-46,1
1647438617,2022-03-16 14:50,36.22,993.12,1026.73,279,12.29,-2.26,-43,1
1647438917,2022-03-16 14:55,35.07,993.23,1026.84,279,11.99,-2.97,-46,1
1647439217,2022-03-16 15:00,35.71,993.21,1026.82,279,11.99,-2.72,-49,1
1647439517,2022-03-16 15:05,35.28,993.24,1026.85,279,11.83,-3.03,-42,1
1647439817,2022-03-16 15:10,35.68,993.25,1026.86,279,11.89,-2.82,-47,1
1647440117,2022-03-16 15:15,34.52,993.22,1026.84,279,11.88,-3.28,-45,1
1647440418,2022-03-16 15:20,34.59,993.35,1026.97,279,11.96,-3.18,-46,1
1647440718,2022-03-16 15:25,34.39,993.37,1026.98,279,11.84,-3.36,-43,1
1647441018,2022-03-16 15:30,34.21,993.43,1027.04,279,11.73,-3.53,-43,1
1647441318,2022-03-16 15:35,33.94,993.59,1027.20,279,11.54,-3.80,-46,1
1647441619,2022-03-16 15:40,32.63,993.65,1027.27,279,11.49,-4.37,-42,1
1647441919,2022-03-16 15:45,32.46,993.66,1027.28,279,11.37,-4.55,-43,1
1647442219,2022-03-16 15:50,32.97,993.77,1027.39,279,11.43,-4.29,-42,1
1647442519,2022-03-16 15:55,31.42,993.81,1027.43,279,11.45,-4.91,-41,1
1647442819,2022-03-16 16:00,32.46,993.80,1027.42,279,11.50,-4.43,-51,1
1647443119,2022-03-16 16:05,31.89,993.92,1027.53,279,11.48,-4.68,-44,1
1647443420,2022-03-16 16:10,32.72,993.89,1027.51,279,11.45,-4.37,-45,1
1647443720,2022-03-16 16:15,32.40,993.86,1027.48,279,11.36,-4.58,-45,1
1647444020,2022-03-16 16:20,32.67,993.89,1027.50,279,11.29,-4.53,-43,1
1647444320,2022-03-16 16:25,32.92,993.94,1027.56,279,11.22,-4.49,-43,1
1647444621,2022-03-16 16:30,33.66,993.97,1027.59,279,11.22,-4.20,-42,1
1647444921,2022-03-16 16:35,33.76,994.02,1027.64,279,11.17,-4.20,-44,1
1647445221,2022-03-16 16:40,34.27,994.12,1027.74,279,11.10,-4.06,-45,1
1647445521,2022-03-16 16:45,34.59,994.16,1027.77,279,10.97,-4.05,-50,1
1647445822,2022-03-16 16:50,34.67,994.20,1027.82,279,10.83,-4.15,-44,1
1647446122,2022-03-16 16:55,35.75,994.19,1027.81,279,10.66,-3.89,-47,1
1647446422,2022-03-16 17:00,35.77,994.28,1027.89,279,10.52,-4.01,-46,1
1647446722,2022-03-16 17:05,36.35,994.31,1027.93,279,10.41,-3.89,-43,1
1647447022,2022-03-16 17:10,36.41,994.34,1027.96,279,10.23,-4.03,-43,1
1647447323,2022-03-16 17:15,37.13,994.32,1027.93,279,10.10,-3.88,-44,1
1647447623,2022-03-16 17:20,37.45,994.38,1028.00,279,9.94,-3.91,-45,1
1647447923,2022-03-16 17:25,37.63,994.43,1028.04,279,9.79,-3.98,-42,1
1647448223,2022-03-16 17:30,37.61,994.49,1028.10,279,9.64,-4.12,-45,1
1647448524,2022-03-16 17:35,37.68,994.59,1028.20,279,9.50,-4.22,-42,1
1647448824,2022-03-16 17:40,37.96,994.69,1028.30,279,9.35,-4.26,-44,1
1647449124,2022-03-16 17:45,40.53,994.76,1028.37,279,9.23,-3.49,-43,1
1647449424,2022-03-16 17:50,42.09,994.79,1028.41,279,8.94,-3.25,-41,1
1647449724,2022-03-16 17:55,41.09,994.87,1028.49,279,8.60,-3.88,-45,1
1647450024,2022-03-16 18:00,41.04,994.95,1028.57,279,8.25,-4.21,-44,1
1647450324,2022-03-16 18:05,43.15,995.04,1028.65,279,8.03,-3.74,-42,1
1647450625,2022-03-16 18:10,41.49,995.12,1028.74,279,7.98,-4.31,-45,1
1647450925,2022-03-16 18:15,42.48,995.15,1028.76,279,7.95,-4.02,-43,1
1647451225,2022-03-16 18:20,45.78,995.20,1028.81,279,7.70,-3.25,-45,1
1647451525,2022-03-16 18:25,42.98,995.27,1028.89,279,7.53,-4.25,-42,1
1647451825,2022-03-16 18:30,44.33,995.32,1028.94,279,7.34,-4.01,-43,1
1647452125,2022-03-16 18:35,42.62,995.39,1029.00,279,7.13,-4.72,-43,1
1647452426,2022-03-16 18:40,44.73,995.47,1029.08,279,6.99,-4.21,-43,1
1647452726,2022-03-16 18:45,46.06,995.52,1029.13,279,6.83,-3.97,-41,1
1647453026,2022-03-16 18:50,46.42,995.54,1029.15,279,6.53,-4.14,-42,1
1647453326,2022-03-16 18:55,49.57,995.57,1029.19,279,6.20,-3.57,-41,1
1647453626,2022-03-16 19:00,47.00,995.55,1029.17,279,5.89,-4.56,-40,1
1647453926,2022-03-16 19:05,48.83,995.63,1029.25,279,5.63,-4.29,-41,1
1647454226,2022-03-16 19:10,51.95,995.64,1029.25,279,5.41,-3.67,-42,1
1647454527,2022-03-16 19:15,52.61,995.70,1029.32,279,5.25,-3.65,-42,1
1647454827,2022-03-16 19:20,49.25,995.72,1029.33,279,5.21,-4.56,-40,1
1647455127,2022-03-16 19:25,48.81,995.77,1029.39,279,5.25,-4.65,-42,1
1647455427,2022-03-16 19:30,51.02,995.84,1029.45,279,5.26,-4.05,-40,1
1647455727,2022-03-16 19:35,47.62,995.91,1029.52,279,5.25,-4.97,-42,1
1647456027,2022-03-16 19:40,53.45,995.95,1029.56,279,5.19,-3.50,-41,1
1647456328,2022-03-16 19:45,52.03,995.98,1029.59,279,5.09,-3.95,-43,1
1647456628,2022-03-16 19:50,54.58,996.02,1029.64,279,4.93,-3.46,-40,1
1647456928,2022-03-16 19:55,57.14,996.10,1029.71,279,4.50,-3.25,-41,1
1647457228,2022-03-16 20:00,55.71,996.12,1029.74,279,4.18,-3.88,-44,1
1647457528,2022-03-16 20:05,57.71,996.16,1029.78,279,3.99,-3.59,-44,1
1647457828,2022-03-16 20:10,60.77,996.22,1029.84,279,3.79,-3.09,-41,1
1647458128,2022-03-16 20:15,56.62,996.29,1029.90,279,3.63,-4.18,-41,1
1647458428,2022-03-16 20:20,57.85,996.30,1029.92,279,3.52,-4.00,-43,1
1647458729,2022-03-16 20:25,61.45,996.29,1029.91,279,3.37,-3.34,-44,1
1647459029,2022-03-16 20:30,52.91,996.36,1029.97,279,3.27,-5.42,-44,1
1647459632,2022-03-16 20:40,62.64,996.41,1030.02,279,3.09,-3.35,-41,1
1647459932,2022-03-16 20:45,59.04,996.46,1030.08,279,2.98,-4.24,-40,1
1647460233,2022-03-16 20:50,57.43,996.48,1030.10,279,3.12,-4.47,-45,1
1647460533,2022-03-16 20:55,61.93,996.49,1030.10,279,3.30,-3.30,-44,1
1647460833,2022-03-16 21:00,59.61,996.54,1030.15,279,3.43,-3.69,-45,1
1647461133,2022-03-16 21:05,63.92,996.61,1030.23,279,3.39,-2.79,-41,1
1647461433,2022-03-16 21:10,59.31,996.74,1030.36,279,3.15,-4.02,-43,1
1647461734,2022-03-16 21:15,62.41,996.81,1030.43,279,2.94,-3.54,-42,1
1647462034,2022-03-16 21:20,59.50,996.86,1030.47,279,2.84,-4.27,-45,1
1647462334,2022-03-16 21:25,64.12,996.90,1030.51,279,2.86,-3.25,-42,1
1647462634,2022-03-16 21:30,63.58,996.89,1030.50,279,2.77,-3.45,-48,1
1647462934,2022-03-16 21:35,65.37,996.87,1030.48,279,2.68,-3.16,-48,1
1647463235,2022-03-16 21:40,66.00,996.92,1030.54,279,2.74,-2.98,-43,1
1647463535,2022-03-16 21:45,67.60,997.02,1030.63,279,2.72,-2.67,-47,1
1647463835,2022-03-16 21:50,66.89,997.06,1030.68,279,2.72,-2.82,-42,1
1647464135,2022-03-16 21:55,67.28,997.11,1030.72,279,2.74,-2.72,-46,1
1647464435,2022-03-16 22:00,67.99,997.17,1030.78,279,2.70,-2.62,-44,1
1647464735,2022-03-16 22:05,68.27,997.29,1030.91,279,2.43,-2.82,-43,1
1647465036,2022-03-16 22:10,69.35,997.31,1030.93,279,2.17,-2.86,-44,1
1647465336,2022-03-16 22:15,70.49,997.31,1030.93,279,1.94,-2.86,-42,1
1647465636,2022-03-16 22:20,71.26,997.31,1030.93,279,1.75,-2.90,-41,1
1647465936,2022-03-16 22:25,72.40,997.46,1031.08,279,1.85,-2.59,-41,1
1647466236,2022-03-16 22:30,72.56,997.50,1031.11,279,2.06,-2.35,-43,1
1647466536,2022-03-16 22:35,70.38,997.52,1031.13,279,2.28,-2.55,-44,1
1647466837,2022-03-16 22:40,65.95,997.57,1031.18,279,2.61,-3.11,-40,1
1647467137,2022-03-16 22:45,68.79,997.74,1031.35,279,2.76,-2.40,-44,1
1647467437,2022-03-16 22:50,70.64,997.79,1031.40,279,2.55,-2.24,-44,1
1647467737,2022-03-16 22:55,69.64,997.82,1031.43,279,2.38,-2.60,-42,1
1647468037,2022-03-16 23:00,70.81,997.86,1031.47,279,2.65,-2.11,-42,1
1647468337,2022-03-16 23:05,68.95,997.89,1031.50,279,2.87,-2.26,-43,1
1647468637,2022-03-16 23:10,70.97,997.97,1031.58,279,2.96,-1.79,-48,1
1647468937,2022-03-16 23:15,70.55,998.01,1031.62,279,2.93,-1.90,-43,1
1647469238,2022-03-16 23:20,70.40,998.04,1031.66,279,2.91,-1.94,-43,1
1647469538,2022-03-16 23:25,69.78,998.11,1031.72,279,2.94,-2.04,-42,1
1647469838,2022-03-16 23:30,69.68,998.15,1031.77,279,2.89,-2.10,-44,1
1647470138,2022-03-16 23:35,69.73,998.19,1031.80,279,2.72,-2.26,-40,1
1647470438,2022-03-16 23:40,70.23,998.27,1031.88,279,2.62,-2.26,-44,1
1647470739,2022-03-16 23:45,66.47,998.21,1031.82,279,2.70,-2.92,-41,1
1647471039,2022-03-16 23:50,69.14,998.27,1031.89,279,2.81,-2.28,-41,1
1647471339,2022-03-16 23:55,70.24,998.27,1031.89,279,2.71,-2.17,-44,1