1647471639,2022-03-17 00:00,69.19,998.29,1031.91,279,2.42,-2.65,-40,1
1647471939,2022-03-17 00:05,71.80,998.39,1032.00,279,2.25,-2.31,-46,1
1647472239,2022-03-17 00:10,68.82,998.40,1032.01,279,2.17,-2.96,-44,1
1647472540,2022-03-17 00:15,72.19,998.44,1032.06,279,2.10,-2.38,-46,1
1647472840,2022-03-17 00:20,72.71,998.54,1032.15,279,1.89,-2.49,-40,1
1647473140,2022-03-17 00:25,69.07,998.54,1032.16,279,1.71,-3.35,-42,1
1647473440,2022-03-17 00:30,73.06,998.59,1032.21,279,1.55,-2.75,-43,1
1647473740,2022-03-17 00:35,67.16,998.70,1032.31,279,1.30,-4.12,-44,1
1647474040,2022-03-17 00:40,66.55,998.71,1032.32,279,1.06,-4.47,-45,1
1647474341,2022-03-17 00:45,68.43,998.80,1032.41,279,0.83,-4.32,-42,1
1647474641,2022-03-17 00:50,65.24,998.84,1032.46,279,0.59,-5.18,-42,1
1647474941,2022-03-17 00:55,69.88,998.92,1032.54,279,0.37,-4.48,-43,1
1647475241,2022-03-17 01:00,69.09,998.92,1032.53,279,0.17,-4.83,-43,1
1647475541,2022-03-17 01:05,73.20,998.92,1032.53,279,-0.03,-4.25,-42,1
1647475841,2022-03-17 01:10,75.30,998.91,1032.52,279,-0.32,-4.16,-41,1
1647476141,2022-03-17 01:15,78.79,998.98,1032.59,279,-0.62,-3.85,-40,1
1647476441,2022-03-17 01:20,78.42,998.97,1032.58,279,-0.84,-4.12,-43,1
1647476742,2022-03-17 01:25,81.84,998.97,1032.58,279,-1.04,-3.75,-42,1
1647477042,2022-03-17 01:30,79.46,999.05,1032.67,279,-1.18,-4.28,-42,1
1647477342,2022-03-17 01:35,74.45,999.05,1032.66,279,-1.28,-5.24,-45,1
1647477642,2022-03-17 01:40,78.35,999.00,1032.62,279,-1.37,-4.65,-48,1
1647477942,2022-03-17 01:45,79.97,998.98,1032.59,279,-1.50,-4.51,-44,1
1647478242,2022-03-17 01:50,83.09,998.98,1032.60,279,-1.65,-4.14,-41,1
1647478543,2022-03-17 01:55,84.17,999.00,1032.61,279,-1.74,-4.06,-47,1
1647478843,2022-03-17 02:00,83.22,999.04,1032.65,279,-1.81,-4.28,-41,1
1647479143,2022-03-17 02:05,84.65,999.06,1032.67,279,-1.85,-4.09,-40,1
1647479443,2022-03-17 02:10,74.74,999.11,1032.72,279,-1.91,-5.80,-46,1
1647479743,2022-03-17 02:15,78.15,999.15,1032.76,279,-1.90,-5.20,-47,1
1647480043,2022-03-17 02:20,77.01,999.23,1032.84,279,-1.90,-5.39,-45,1
1647480344,2022-03-17 02:25,78.35,999.19,1032.80,279,-1.92,-5.19,-43,1
1647480644,2022-03-17 02:30,79.64,999.21,1032.83,279,-1.94,-4.99,-42,1
1647480944,2022-03-17 02:35,73.52,999.20,1032.81,279,-2.00,-6.10,-41,1
1647481244,2022-03-17 02:40,71.91,999.28,1032.89,279,-2.06,-6.45,-46,1
1647481544,2022-03-17 02:45,79.38,999.26,1032.88,279,-2.14,-5.23,-42,1
1647481844,2022-03-17 02:50,83.91,999.30,1032.91,279,-2.28,-4.63,-42,1
1647482144,2022-03-17 02:55,86.06,999.34,1032.96,279,-2.33,-4.35,-41,1
1647482445,2022-03-17 03:00,79.26,999.32,1032.93,279,-2.06,-5.17,-41,1
1647482745,2022-03-17 03:05,82.21,999.30,1032.91,279,-1.46,-4.10,-45,1
1647483045,2022-03-17 03:10,78.11,999.32,1032.93,279,-1.10,-4.43,-42,1
1647483345,2022-03-17 03:15,80.62,999.33,1032.94,279,-0.78,-3.70,-42,1
1647483645,2022-03-17 03:20,79.93,999.36,1032.97,279,-0.58,-3.62,-44,1
1647483945,2022-03-17 03:25,80.18,999.35,1032.97,279,-0.43,-3.43,-44,1
1647484245,2022-03-17 03:30,79.81,999.45,1033.06,279,-0.37,-3.43,-41,1
1647484546,2022-03-17 03:35,78.82,999.47,1033.08,279,-0.49,-3.71,-45,1
1647484846,2022-03-17 03:40,77.93,999.48,1033.10,279,-0.56,-3.93,-43,1
1647485146,2022-03-17 03:45,77.32,999.50,1033.11,279,-0.64,-4.12,-40,1
1647485446,2022-03-17 03:50,79.10,999.59,1033.20,279,-0.77,-3.94,-46,1
1647485746,2022-03-17 03:55,80.05,999.67,1033.28,279,-0.73,-3.74,-44,1
1647486046,2022-03-17 04:00,77.41,999.67,1033.29,279,-0.55,-4.01,-42,1
1647486346,2022-03-17 04:05,79.07,999.76,1033.37,279,-0.62,-3.80,-45,1
1647486646,2022-03-17 04:10,79.17,999.77,1033.38,279,-0.78,-3.94,-43,1
1647486947,2022-03-17 04:15,80.73,999.84,1033.45,279,-0.96,-3.85,-43,1
1647487247,2022-03-17 04:20,81.92,999.95,1033.56,279,-1.22,-3.91,-42,1
1647487547,2022-03-17 04:25,83.55,1000.03,1033.65,279,-1.48,-3.90,-41,1
1647487847,2022-03-17 04:30,84.16,1000.08,1033.69,279,-1.60,-3.93,-47,1
1647488147,2022-03-17 04:35,84.58,1000.14,1033.75,279,-1.72,-3.98,-49,1
1647488447,2022-03-17 04:40,84.62,1000.22,1033.83,279,-1.78,-4.03,-41,1
1647488748,2022-03-17 04:45,82.13,1000.30,1033.92,279,-1.83,-4.48,-45,1
1647489048,2022-03-17 04:50,84.58,1000.27,1033.88,279,-1.72,-3.98,-42,1
1647489348,2022-03-17 04:55,81.49,1000.31,1033.93,279,-1.46,-4.22,-41,1
1647489648,2022-03-17 05:00,80.35,1000.35,1033.97,279,-1.11,-4.06,-44,1
1647489948,2022-03-17 05:05,79.67,1000.31,1033.92,279,-0.83,-3.90,-40,1
1647490248,2022-03-17 05:10,78.07,1000.34,1033.95,279,-0.81,-4.15,-45,1
1647490548,2022-03-17 05:15,79.31,1000.32,1033.93,279,-0.70,-3.84,-43,1
1647490848,2022-03-17 05:20,77.88,1000.39,1034.00,279,-0.62,-4.00,-45,1
1647491149,2022-03-17 05:25,77.41,1000.44,1034.05,279,-0.47,-3.94,-44,1
1647491449,2022-03-17 05:30,78.58,1000.54,1034.15,279,-0.43,-3.70,-42,1
1647491749,2022-03-17 05:35,79.18,1000.55,1034.16,279,-0.40,-3.57,-41,1
1647492049,2022-03-17 05:40,79.09,1000.66,1034.28,279,-0.39,-3.57,-44,1
1647492350,2022-03-17 05:45,78.50,1000.79,1034.40,279,-0.35,-3.63,-44,1
1647492650,2022-03-17 05:50,78.44,1000.86,1034.47,279,-0.24,-3.54,-46,1
1647492950,2022-03-17 05:55,75.65,1000.87,1034.49,279,-0.19,-3.97,-44,1
1647493250,2022-03-17 06:00,77.37,1000.88,1034.49,279,-0.06,-3.55,-43,1
1647493550,2022-03-17 06:05,77.00,1000.94,1034.56,279,0.05,-3.50,-47,1
1647493850,2022-03-17 06:10,77.36,1000.99,1034.60,279,0.16,-3.33,-46,1
1647494150,2022-03-17 06:15,76.25,1001.00,1034.61,279,0.24,-3.45,-42,1
1647494451,2022-03-17 06:20,76.03,1000.92,1034.54,279,0.32,-3.41,-43,1
1647494751,2022-03-17 06:25,76.30,1000.96,1034.58,279,0.49,-3.20,-44,1
1647495051,2022-03-17 06:30,76.28,1001.11,1034.72,279,0.86,-2.84,-42,1
1647495351,2022-03-17 06:35,74.80,1001.19,1034.81,279,1.53,-2.46,-49,1
1647495651,2022-03-17 06:40,71.75,1001.22,1034.83,279,2.22,-2.35,-43,1
1647495951,2022-03-17 06:45,70.70,1001.16,1034.78,279,2.90,-1.90,-42,1
1647496252,2022-03-17 06:50,69.28,1001.17,1034.79,279,3.30,-1.79,-45,1
1647496552,2022-03-17 06:55,70.31,1001.22,1034.84,279,3.66,-1.24,-44,1
1647496852,2022-03-17 07:00,71.08,1001.26,1034.87,279,4.33,-0.45,-44,1
1647497152,2022-03-17 07:05,62.76,1001.18,1034.79,279,5.13,-1.38,-46,1
1647497452,2022-03-17 07:10,61.11,1001.07,1034.69,279,5.74,-1.17,-42,1
1647497753,2022-03-17 07:15,63.20,1001.02,1034.64,279,6.31,-0.17,-46,1
1647498053,2022-03-17 07:20,56.63,1000.98,1034.60,279,7.19,-0.84,-44,1
1647498353,2022-03-17 07:25,55.65,1000.97,1034.59,279,8.07,-0.26,-48,1
1647498653,2022-03-17 07:30,51.71,1000.97,1034.58,279,8.56,-0.81,-46,1
1647498953,2022-03-17 07:35,54.69,1001.05,1034.67,279,8.85,0.23,-45,1
1647499254,2022-03-17 07:40,53.07,1001.16,1034.77,279,9.10,0.05,-41,1
1647499554,2022-03-17 07:45,50.30,1001.20,1034.81,279,9.59,-0.23,-48,1
1647499854,2022-03-17 07:50,46.71,1001.27,1034.89,279,9.61,-1.23,-48,1
1647500154,2022-03-17 07:55,48.13,1001.21,1034.83,279,9.32,-1.09,-42,1
1647500454,2022-03-17 08:00,48.58,1001.14,1034.76,279,9.24,-1.04,-43,1
1647500754,2022-03-17 08:05,47.60,1001.21,1034.82,279,9.19,-1.36,-47,1
1647501055,2022-03-17 08:10,48.00,1001.21,1034.82,279,9.28,-1.16,-44,1
1647501355,2022-03-17 08:15,46.78,1001.29,1034.90,279,9.36,-1.44,-48,1
1647501655,2022-03-17 08:20,46.36,1001.32,1034.93,279,8.96,-1.93,-45,1
1647501955,2022-03-17 08:25,46.85,1001.45,1035.07,279,8.65,-2.07,-47,1
1647502255,2022-03-17 08:30,46.42,1001.65,1035.26,279,8.48,-2.35,-45,1
1647502555,2022-03-17 08:35,46.05,1001.62,1035.23,279,8.63,-2.32,-43,1
1647502856,2022-03-17 08:40,46.41,1001.66,1035.28,279,9.25,-1.65,-44,1
1647503156,2022-03-17 08:45,46.41,1001.72,1035.33,279,9.08,-1.80,-43,1
1647503456,2022-03-17 08:50,45.24,1001.93,1035.54,279,9.06,-2.17,-45,1
1647503756,2022-03-17 08:55,46.61,1001.87,1035.48,279,8.71,-2.08,-44,1
1647504359,2022-03-17 09:05,46.43,1001.92,1035.54,279,8.40,-2.42,-48,1
1647504660,2022-03-17 09:11,46.44,1002.12,1035.74,279,7.86,-2.91,-46,1
1647504960,2022-03-17 09:16,47.53,1002.17,1035.79,279,7.62,-2.82,-46,1
1647505260,2022-03-17 09:21,48.28,1002.20,1035.82,279,7.67,-2.57,-46,1
1647505560,2022-03-17 09:26,47.66,1002.08,1035.69,279,7.91,-2.52,-42,1
1647505860,2022-03-17 09:31,47.18,1002.08,1035.70,279,7.81,-2.75,-48,1
1647506160,2022-03-17 09:36,47.29,1002.08,1035.70,279,7.86,-2.67,-49,1
1647506461,2022-03-17 09:41,46.90,1002.01,1035.62,279,7.90,-2.74,-47,1
1647506761,2022-03-17 09:46,47.01,1002.05,1035.67,279,7.78,-2.82,-45,1
1647507061,2022-03-17 09:51,47.79,1002.06,1035.68,279,7.70,-2.67,-44,1
1647507361,2022-03-17 09:56,48.21,1002.12,1035.73,279,7.99,-2.29,-44,1
1647507661,2022-03-17 10:01,46.59,1002.21,1035.83,279,8.08,-2.67,-48,1
1647507961,2022-03-17 10:06,46.68,1002.18,1035.80,279,7.80,-2.90,-44,1
1647508262,2022-03-17 10:11,46.62,1002.32,1035.93,279,7.54,-3.15,-47,1
1647508562,2022-03-17 10:16,47.37,1002.36,1035.97,279,7.46,-3.01,-48,1
1647508863,2022-03-17 10:21,46.67,1002.35,1035.96,279,7.73,-2.96,-45,1
1647509163,2022-03-17 10:26,45.47,1002.34,1035.95,279,8.33,-2.77,-45,1
1647509463,2022-03-17 10:31,44.76,1002.48,1036.09,279,8.29,-3.02,-46,1
1647509763,2022-03-17 10:36,44.11,1002.51,1036.12,279,8.19,-3.30,-42,1
1647510064,2022-03-17 10:41,44.09,1002.64,1036.26,279,8.34,-3.17,-50,1
1647510364,2022-03-17 10:46,43.20,1002.45,1036.06,279,8.02,-3.73,-43,1
1647510664,2022-03-17 10:51,44.39,1002.50,1036.11,279,8.28,-3.14,-45,1
1647510964,2022-03-17 10:56,41.93,1002.53,1036.15,279,8.44,-3.75,-42,1
1647511264,2022-03-17 11:01,42.51,1002.55,1036.16,279,8.31,-3.69,-42,1
1647511564,2022-03-17 11:06,42.81,1002.41,1036.03,279,8.77,-3.17,-45,1
1647511864,2022-03-17 11:11,42.23,1002.52,1036.13,279,8.71,-3.41,-43,1
1647512165,2022-03-17 11:16,41.25,1002.53,1036.14,279,8.44,-3.97,-43,1
1647512465,2022-03-17 11:21,41.08,1002.38,1035.99,279,8.47,-4.00,-47,1
1647512765,2022-03-17 11:26,40.56,1002.42,1036.03,279,8.66,-4.00,-44,1
1647513065,2022-03-17 11:31,41.54,1002.45,1036.07,279,8.65,-3.69,-43,1
1647513365,2022-03-17 11:36,41.30,1002.40,1036.01,279,8.82,-3.61,-45,1
1647513665,2022-03-17 11:41,40.32,1002.43,1036.04,279,8.76,-3.99,-42,1
1647513966,2022-03-17 11:46,40.67,1002.31,1035.93,279,8.84,-3.80,-45,1
1647514266,2022-03-17 11:51,40.83,1002.27,1035.89,279,9.27,-3.36,-46,1
1647514566,2022-03-17 11:56,39.98,1002.23,1035.85,279,9.32,-3.59,-48,1
1647514866,2022-03-17 12:01,40.04,1002.53,1036.14,279,9.18,-3.70,-45,1
1647515166,2022-03-17 12:06,39.79,1002.27,1035.89,279,8.95,-3.99,-47,1
1647515466,2022-03-17 12:11,39.84,1002.36,1035.98,279,8.78,-4.13,-44,1
1647515767,2022-03-17 12:16,40.19,1002.26,1035.87,279,8.54,-4.23,-48,1
1647516067,2022-03-17 12:21,40.30,1002.19,1035.81,279,8.87,-3.89,-43,1
1647516367,2022-03-17 12:26,40.90,1002.18,1035.80,279,8.68,-3.87,-48,1
1647516667,2022-03-17 12:31,40.62,1002.48,1036.09,279,8.83,-3.83,-48,1
1647516967,2022-03-17 12:36,40.87,1002.24,1035.85,279,8.87,-3.71,-46,1
1647517267,2022-03-17 12:41,40.51,1002.33,1035.95,279,8.95,-3.75,-48,1
1647517568,2022-03-17 12:46,39.81,1002.37,1035.99,279,8.74,-4.17,-43,1
1647517868,2022-03-17 12:51,40.00,1002.34,1035.96,279,8.82,-4.04,-44,1
1647518168,2022-03-17 12:56,39.98,1002.37,1035.98,279,8.75,-4.11,-49,1
1647518468,2022-03-17 13:01,40.35,1002.08,1035.70,279,8.80,-3.94,-49,1
1647518768,2022-03-17 13:06,39.75,1002.19,1035.81,279,8.82,-4.12,-47,1
1647519068,2022-03-17 13:11,40.01,1002.34,1035.95,279,8.81,-4.04,-45,1
1647519368,2022-03-17 13:16,39.57,1001.99,1035.61,279,8.74,-4.25,-42,1
1647519669,2022-03-17 13:21,40.25,1002.07,1035.69,279,8.77,-4.00,-45,1
1647519969,2022-03-17 13:26,39.83,1002.16,1035.78,279,8.77,-4.14,-45,1
1647520269,2022-03-17 13:31,39.87,1002.11,1035.72,279,8.79,-4.11,-44,1
1647520569,2022-03-17 13:36,39.48,1002.26,1035.88,279,8.80,-4.23,-42,1
1647520869,2022-03-17 13:41,39.53,1001.94,1035.56,279,8.64,-4.36,-42,1
1647521169,2022-03-17 13:46,39.58,1002.07,1035.68,279,8.71,-4.28,-42,1
1647521470,2022-03-17 13:51,39.69,1002.13,1035.75,279,8.61,-4.33,-44,1
1647521770,2022-03-17 13:56,39.84,1002.03,1035.64,279,8.72,-4.18,-43,1
1647522070,2022-03-17 14:01,39.44,1001.97,1035.59,279,8.82,-4.23,-49,1
1647522370,2022-03-17 14:06,40.01,1002.04,1035.66,279,9.13,-3.76,-45,1
1647522670,2022-03-17 14:11,38.43,1001.96,1035.58,279,8.96,-4.44,-47,1
1647522970,2022-03-17 14:16,38.60,1001.92,1035.54,279,8.85,-4.49,-43,1
1647523271,2022-03-17 14:21,38.38,1001.88,1035.50,279,8.85,-4.56,-43,1
1647523571,2022-03-17 14:26,36.98,1001.91,1035.52,279,8.83,-5.07,-43,1
1647523871,2022-03-17 14:31,36.28,1001.93,1035.55,279,8.84,-5.31,-43,1
1647524171,2022-03-17 14:36,36.35,1001.85,1035.47,279,8.88,-5.25,-46,1
1647524471,2022-03-17 14:41,36.64,1001.92,1035.53,279,8.79,-5.23,-45,1
1647524771,2022-03-17 14:46,37.60,1001.91,1035.52,279,8.83,-4.85,-44,1
1647525071,2022-03-17 14:51,37.58,1001.75,1035.36,279,8.77,-4.91,-43,1
1647525372,2022-03-17 14:56,37.12,1001.91,1035.52,279,8.98,-4.89,-49,1
1647525672,2022-03-17 15:01,37.05,1001.81,1035.42,279,9.03,-4.87,-44,1
1647525972,2022-03-17 15:06,37.35,1001.76,1035.37,279,9.15,-4.65,-43,1
1647526272,2022-03-17 15:11,36.82,1002.04,1035.66,279,9.34,-4.67,-42,1
1647526572,2022-03-17 15:16,36.10,1001.90,1035.52,279,9.17,-5.08,-46,1
1647526872,2022-03-17 15:21,35.80,1001.89,1035.50,279,9.15,-5.21,-43,1
1647527172,2022-03-17 15:26,35.98,1001.85,1035.47,279,9.11,-5.18,-43,1
1647527473,2022-03-17 15:31,35.43,1001.81,1035.42,279,8.95,-5.53,-44,1
1647527773,2022-03-17 15:36,36.31,1001.69,1035.31,279,9.26,-4.93,-44,1
1647528073,2022-03-17 15:41,36.17,1001.73,1035.34,279,9.14,-5.09,-44,1
1647528373,2022-03-17 15:46,36.51,1001.77,1035.39,279,9.02,-5.07,-45,1
1647528673,2022-03-17 15:51,36.35,1001.82,1035.44,279,8.91,-5.22,-44,1
1647528974,2022-03-17 15:56,35.84,1001.83,1035.44,279,8.80,-5.51,-43,1
1647529274,2022-03-17 16:01,36.20,1001.79,1035.41,279,8.84,-5.34,-42,1
1647529574,2022-03-17 16:06,36.42,1001.88,1035.50,279,8.81,-5.29,-43,1
1647529874,2022-03-17 16:11,36.45,1001.92,1035.53,279,8.62,-5.45,-43,1
1647530174,2022-03-17 16:16,37.24,1001.92,1035.54,279,8.33,-5.42,-43,1
1647530474,2022-03-17 16:21,37.25,1002.00,1035.62,279,8.08,-5.64,-47,1
1647530774,2022-03-17 16:26,37.57,1002.03,1035.65,279,7.83,-5.76,-42,1
1647531075,2022-03-17 16:31,38.07,1002.07,1035.68,279,7.62,-5.77,-43,1
1647531375,2022-03-17 16:36,38.11,1002.16,1035.78,279,7.54,-5.83,-48,1
1647531675,2022-03-17 16:41,38.52,1002.21,1035.82,279,7.42,-5.79,-45,1
1647531975,2022-03-17 16:46,39.18,1002.24,1035.86,279,7.29,-5.69,-44,1
1647532275,2022-03-17 16:51,39.03,1002.34,1035.95,279,7.10,-5.91,-47,1
1647532575,2022-03-17 16:56,39.16,1002.34,1035.95,279,6.92,-6.03,-41,1
1647532876,2022-03-17 17:01,39.83,1002.37,1035.98,279,6.80,-5.92,-40,1
1647533176,2022-03-17 17:06,39.48,1002.37,1035.99,279,6.72,-6.10,-43,1
1647533476,2022-03-17 17:11,40.18,1002.38,1036.00,279,6.60,-5.98,-44,1
1647533776,2022-03-17 17:16,39.89,1002.43,1036.04,279,6.47,-6.19,-41,1
1647534076,2022-03-17 17:21,40.02,1002.42,1036.03,279,6.29,-6.31,-42,1
1647534376,2022-03-17 17:26,40.06,1002.42,1036.04,279,6.08,-6.49,-46,1
1647534676,2022-03-17 17:31,41.26,1002.45,1036.07,279,5.90,-6.27,-43,1
1647534977,2022-03-17 17:36,40.65,1002.54,1036.15,279,5.69,-6.65,-45,1
1647535277,2022-03-17 17:41,40.75,1002.44,1036.06,279,5.46,-6.83,-42,1
1647535577,2022-03-17 17:46,41.01,1002.40,1036.02,279,5.23,-6.95,-44,1
1647535877,2022-03-17 17:51,41.05,1002.48,1036.09,279,5.02,-7.13,-43,1
1647536177,2022-03-17 17:56,41.71,1002.45,1036.07,279,4.85,-7.08,-45,1
1647536477,2022-03-17 18:01,41.35,1002.43,1036.05,279,4.70,-7.33,-42,1
1647536778,2022-03-17 18:06,41.47,1002.46,1036.07,279,4.56,-7.41,-44,1
1647537078,2022-03-17 18:11,41.83,1002.59,1036.21,279,4.43,-7.42,-43,1
1647537378,2022-03-17 18:16,41.99,1002.84,1036.45,279,4.32,-7.47,-42,1
1647537678,2022-03-17 18:21,41.68,1002.88,1036.49,279,4.25,-7.63,-41,1
1647537978,2022-03-17 18:26,42.24,1002.98,1036.60,279,4.21,-7.49,-44,1
1647538278,2022-03-17 18:31,42.10,1003.10,1036.71,279,4.14,-7.60,-41,1
1647538579,2022-03-17 18:36,42.13,1003.13,1036.74,279,4.02,-7.70,-45,1
1647538879,2022-03-17 18:41,42.64,1003.19,1036.81,279,3.78,-7.76,-43,1
1647539179,2022-03-17 18:46,43.25,1003.11,1036.73,279,3.57,-7.77,-43,1
1647539479,2022-03-17 18:51,43.60,1003.17,1036.79,279,3.35,-7.87,-42,1
1647539779,2022-03-17 18:56,44.36,1003.21,1036.82,279,3.15,-7.83,-43,1
1647540079,2022-03-17 19:01,43.89,1003.28,1036.90,279,3.02,-8.08,-43,1
1647540379,2022-03-17 19:06,43.79,1003.26,1036.87,279,2.95,-8.18,-43,1
1647540680,2022-03-17 19:11,43.43,1003.28,1036.89,279,2.84,-8.38,-44,1
1647540980,2022-03-17 19:16,43.39,1003.36,1036.98,279,2.71,-8.51,-43,1
1647541280,2022-03-17 19:21,44.42,1003.38,1036.99,279,2.58,-8.33,-41,1
1647541580,2022-03-17 19:26,45.14,1003.41,1037.03,279,2.50,-8.19,-46,1
1647541880,2022-03-17 19:31,43.99,1003.46,1037.07,279,2.40,-8.62,-44,1
1647542181,2022-03-17 19:36,43.96,1003.46,1037.07,279,2.35,-8.67,-45,1
1647542784,2022-03-17 19:46,43.94,1003.43,1037.05,279,2.36,-8.67,-44,1
1647543084,2022-03-17 19:51,43.81,1003.43,1037.05,279,2.36,-8.71,-44,1
1647543384,2022-03-17 19:56,43.61,1003.57,1037.19,279,2.38,-8.75,-44,1
1647543684,2022-03-17 20:01,43.59,1003.69,1037.30,279,2.36,-8.77,-42,1
1647543984,2022-03-17 20:06,43.75,1003.74,1037.36,279,2.29,-8.79,-41,1
1647544285,2022-03-17 20:11,43.57,1003.75,1037.36,279,2.22,-8.91,-43,1
1647544585,2022-03-17 20:16,43.95,1003.76,1037.37,279,2.14,-8.87,-44,1
1647544885,2022-03-17 20:21,43.80,1003.83,1037.45,279,2.06,-8.98,-44,1
1647545185,2022-03-17 20:26,44.16,1003.90,1037.51,279,1.98,-8.95,-47,1
1647545485,2022-03-17 20:31,44.22,1003.98,1037.59,279,1.88,-9.03,-41,1
1647545786,2022-03-17 20:36,45.00,1004.02,1037.63,279,1.77,-8.90,-47,1
1647546086,2022-03-17 20:41,45.10,1004.01,1037.62,279,1.68,-8.96,-48,1
1647546386,2022-03-17 20:46,45.85,1004.08,1037.69,279,1.55,-8.87,-45,1
1647546686,2022-03-17 20:51,45.55,1004.21,1037.83,279,1.46,-9.03,-51,1
1647546986,2022-03-17 20:56,45.39,1004.31,1037.92,279,1.36,-9.17,-43,1
1647547286,2022-03-17 21:01,46.64,1004.31,1037.92,279,1.24,-8.93,-44,1
1647547586,2022-03-17 21:06,46.81,1004.40,1038.01,279,1.13,-8.99,-43,1
1647547887,2022-03-17 21:11,47.40,1004.47,1038.08,279,1.05,-8.90,-45,1
1647548187,2022-03-17 21:16,46.85,1004.54,1038.15,279,0.97,-9.12,-42,1
1647548487,2022-03-17 21:21,47.71,1004.61,1038.22,279,0.88,-8.98,-45,1
1647548787,2022-03-17 21:26,47.59,1004.67,1038.29,279,0.86,-9.02,-44,1
1647549087,2022-03-17 21:31,47.45,1004.65,1038.27,279,0.82,-9.10,-41,1
1647549387,2022-03-17 21:36,46.68,1004.74,1038.35,279,0.81,-9.32,-41,1
1647549688,2022-03-17 21:41,46.62,1004.66,1038.28,279,0.81,-9.33,-47,1
1647549988,2022-03-17 21:46,47.21,1004.68,1038.29,279,0.79,-9.19,-41,1
1647550288,2022-03-17 21:51,47.97,1004.67,1038.29,279,0.75,-9.02,-46,1
1647550588,2022-03-17 21:56,47.45,1004.67,1038.28,279,0.72,-9.19,-44,1
1647550888,2022-03-17 22:01,47.06,1004.72,1038.33,279,0.72,-9.30,-41,1
1647551188,2022-03-17 22:06,46.97,1004.67,1038.29,279,0.77,-9.27,-42,1
1647551488,2022-03-17 22:11,46.57,1004.71,1038.32,279,0.84,-9.32,-42,1
1647551789,2022-03-17 22:16,46.64,1004.72,1038.34,279,0.85,-9.29,-42,1
1647552089,2022-03-17 22:21,47.12,1004.70,1038.32,279,0.83,-9.18,-41,1
1647552389,2022-03-17 22:26,47.21,1004.78,1038.39,279,0.83,-9.15,-44,1
1647552689,2022-03-17 22:31,46.75,1004.78,1038.39,279,0.81,-9.30,-42,1
1647552989,2022-03-17 22:36,46.48,1004.70,1038.32,279,0.83,-9.35,-43,1
1647553289,2022-03-17 22:41,46.21,1004.84,1038.45,279,0.79,-9.46,-40,1
1647553589,2022-03-17 22:46,45.62,1004.81,1038.43,279,0.86,-9.56,-45,1
1647553890,2022-03-17 22:51,45.69,1004.94,1038.56,279,0.87,-9.53,-42,1
1647554190,2022-03-17 22:56,45.68,1004.94,1038.55,279,0.95,-9.46,-46,1
1647554490,2022-03-17 23:01,45.61,1005.00,1038.61,279,0.92,-9.51,-43,1
1647554790,2022-03-17 23:06,45.42,1005.06,1038.68,279,0.86,-9.62,-43,1
1647555090,2022-03-17 23:11,45.60,1005.10,1038.71,279,0.81,-9.62,-42,1
1647555390,2022-03-17 23:16,45.63,1005.18,1038.79,279,0.74,-9.67,-44,1
1647555691,2022-03-17 23:21,45.67,1005.29,1038.90,279,0.73,-9.67,-42,1
1647555991,2022-03-17 23:26,45.72,1005.24,1038.86,279,0.71,-9.67,-44,1
1647556291,2022-03-17 23:31,45.88,1005.27,1038.88,279,0.59,-9.74,-46,1
1647556591,2022-03-17 23:36,45.82,1005.32,1038.94,279,0.58,-9.76,-47,1
1647556891,2022-03-17 23:41,45.93,1005.44,1039.06,279,0.53,-9.78,-43,1
1647557191,2022-03-17 23:46,46.06,1005.39,1039.00,279,0.50,-9.77,-44,1
1647557491,2022-03-17 23:51,46.26,1005.48,1039.10,279,0.42,-9.79,-40,1
1647557792,2022-03-17 23:56,46.25,1005.56,1039.17,279,0.34,-9.87,-44,1