1647558092,2022-03-18 00:01,46.33,1005.59,1039.20,279,0.25,-9.93,-43,1
1647558392,2022-03-18 00:06,46.55,1005.66,1039.27,279,0.19,-9.92,-42,1
1647558692,2022-03-18 00:11,46.83,1005.68,1039.30,279,0.12,-9.91,-43,1
1647558992,2022-03-18 00:16,46.54,1005.66,1039.28,279,0.08,-10.03,-40,1
1647559293,2022-03-18 00:21,46.79,1005.63,1039.25,279,0.02,-10.01,-44,1
1647559593,2022-03-18 00:26,47.00,1005.68,1039.30,279,-0.04,-10.01,-43,1
1647559893,2022-03-18 00:31,46.74,1005.73,1039.35,279,-0.09,-10.13,-44,1
1647560193,2022-03-18 00:36,47.39,1005.76,1039.38,279,-0.13,-9.99,-40,1
1647560493,2022-03-18 00:41,47.87,1005.86,1039.48,279,-0.21,-9.94,-43,1
1647560793,2022-03-18 00:46,47.46,1005.84,1039.46,279,-0.27,-10.10,-42,1
1647561094,2022-03-18 00:51,47.71,1005.83,1039.45,279,-0.34,-10.10,-47,1
1647561394,2022-03-18 00:56,48.11,1005.92,1039.54,279,-0.41,-10.06,-41,1
1647561694,2022-03-18 01:01,47.96,1005.90,1039.51,279,-0.49,-10.17,-42,1
1647561994,2022-03-18 01:06,47.63,1005.92,1039.53,279,-0.53,-10.29,-39,1
1647562294,2022-03-18 01:11,47.57,1005.91,1039.53,279,-0.54,-10.32,-44,1
1647562594,2022-03-18 01:16,48.74,1005.94,1039.55,279,-0.58,-10.05,-45,1
1647562894,2022-03-18 01:21,48.51,1005.94,1039.55,279,-0.60,-10.13,-42,1
1647563195,2022-03-18 01:26,47.90,1006.05,1039.67,279,-0.62,-10.31,-47,1
1647563495,2022-03-18 01:31,48.39,1006.16,1039.78,279,-0.65,-10.21,-38,1
1647563795,2022-03-18 01:36,48.60,1006.06,1039.68,279,-0.60,-10.10,-40,1
1647564095,2022-03-18 01:41,48.77,1006.09,1039.70,279,-0.58,-10.04,-44,1
1647564395,2022-03-18 01:46,48.96,1006.11,1039.72,279,-0.60,-10.01,-42,1
1647564695,2022-03-18 01:51,48.74,1006.21,1039.82,279,-0.63,-10.10,-42,1
1647564995,2022-03-18 01:56,49.11,1006.15,1039.76,279,-0.68,-10.05,-43,1
1647565296,2022-03-18 02:01,49.24,1006.22,1039.83,279,-0.75,-10.08,-42,1
1647565596,2022-03-18 02:06,48.87,1006.22,1039.84,279,-0.75,-10.17,-44,1
1647565896,2022-03-18 02:11,49.75,1006.27,1039.88,279,-0.81,-10.00,-43,1
1647566196,2022-03-18 02:16,49.14,1006.34,1039.96,279,-0.85,-10.20,-46,1
1647566496,2022-03-18 02:21,49.69,1006.27,1039.89,279,-0.91,-10.11,-45,1
1647566796,2022-03-18 02:26,49.21,1006.28,1039.90,279,-0.95,-10.27,-43,1
1647567097,2022-03-18 02:31,50.18,1006.20,1039.82,279,-0.97,-10.04,-45,1
1647567397,2022-03-18 02:36,50.16,1006.19,1039.81,279,-1.01,-10.08,-45,1
1647567697,2022-03-18 02:41,50.58,1006.18,1039.79,279,-1.10,-10.06,-44,1
1647567997,2022-03-18 02:46,49.50,1006.19,1039.80,279,-1.15,-10.38,-46,1
1647568297,2022-03-18 02:51,50.63,1006.13,1039.75,279,-1.16,-10.10,-43,1
1647568597,2022-03-18 02:56,50.00,1006.10,1039.72,279,-1.18,-10.28,-43,1
1647568897,2022-03-18 03:01,49.71,1006.09,1039.71,279,-1.22,-10.39,-41,1
1647569197,2022-03-18 03:06,50.52,1006.19,1039.81,279,-1.25,-10.22,-46,1
1647569498,2022-03-18 03:11,50.28,1006.18,1039.80,279,-1.29,-10.31,-44,1
1647569798,2022-03-18 03:16,50.55,1006.21,1039.83,279,-1.31,-10.26,-44,1
1647570098,2022-03-18 03:21,51.07,1006.18,1039.80,279,-1.34,-10.16,-44,1
1647570398,2022-03-18 03:26,50.52,1006.20,1039.82,279,-1.37,-10.33,-42,1
1647570698,2022-03-18 03:31,50.26,1006.22,1039.83,279,-1.43,-10.45,-42,1
1647570998,2022-03-18 03:36,50.13,1006.26,1039.87,279,-1.48,-10.53,-41,1
1647571299,2022-03-18 03:41,50.56,1006.28,1039.89,279,-1.56,-10.49,-41,1
1647571599,2022-03-18 03:46,50.51,1006.29,1039.90,279,-1.57,-10.51,-40,1
1647571899,2022-03-18 03:51,50.48,1006.33,1039.94,279,-1.60,-10.55,-40,1
1647572199,2022-03-18 03:56,50.70,1006.32,1039.94,279,-1.63,-10.52,-43,1
1647572499,2022-03-18 04:01,51.97,1006.24,1039.85,279,-1.65,-10.23,-41,1
1647572799,2022-03-18 04:06,52.07,1006.25,1039.87,279,-1.67,-10.22,-45,1
1647573100,2022-03-18 04:11,50.78,1006.26,1039.87,279,-1.68,-10.55,-43,1
1647573400,2022-03-18 04:16,51.32,1006.25,1039.86,279,-1.68,-10.42,-44,1
1647573700,2022-03-18 04:21,51.64,1006.27,1039.88,279,-1.69,-10.35,-45,1
1647574000,2022-03-18 04:26,51.76,1006.31,1039.92,279,-1.70,-10.33,-41,1
1647574300,2022-03-18 04:31,50.45,1006.30,1039.91,279,-1.72,-10.67,-43,1
1647574600,2022-03-18 04:36,51.63,1006.32,1039.94,279,-1.71,-10.37,-44,1
1647574900,2022-03-18 04:41,50.96,1006.35,1039.96,279,-1.72,-10.54,-44,1
1647575201,2022-03-18 04:46,51.24,1006.27,1039.88,279,-1.73,-10.48,-40,1
1647575501,2022-03-18 04:51,51.51,1006.36,1039.97,279,-1.74,-10.43,-43,1
1647575801,2022-03-18 04:56,51.30,1006.44,1040.05,279,-1.77,-10.51,-44,1
1647576101,2022-03-18 05:01,50.74,1006.45,1040.06,279,-1.77,-10.64,-46,1
1647576401,2022-03-18 05:06,51.40,1006.45,1040.06,279,-1.79,-10.50,-42,1
1647576701,2022-03-18 05:11,51.07,1006.54,1040.16,279,-1.78,-10.57,-40,1
1647577002,2022-03-18 05:16,51.66,1006.56,1040.17,279,-1.77,-10.42,-48,1
1647577302,2022-03-18 05:21,51.68,1006.49,1040.10,279,-1.77,-10.41,-42,1
1647577602,2022-03-18 05:26,51.59,1006.56,1040.17,279,-1.81,-10.47,-42,1
1647577902,2022-03-18 05:31,51.92,1006.59,1040.20,279,-1.82,-10.40,-42,1
1647578202,2022-03-18 05:36,51.97,1006.65,1040.26,279,-1.87,-10.44,-48,1
1647578502,2022-03-18 05:41,51.93,1006.63,1040.25,279,-1.86,-10.44,-40,1
1647578803,2022-03-18 05:46,51.89,1006.71,1040.32,279,-1.82,-10.41,-45,1
1647579103,2022-03-18 05:51,51.35,1006.72,1040.34,279,-1.82,-10.54,-42,1
1647579403,2022-03-18 05:56,51.54,1006.79,1040.40,279,-1.83,-10.50,-42,1
1647579703,2022-03-18 06:01,51.20,1006.91,1040.52,279,-1.81,-10.57,-43,1
1647580003,2022-03-18 06:06,50.81,1006.86,1040.48,279,-1.75,-10.61,-41,1
1647580303,2022-03-18 06:11,50.71,1006.88,1040.49,279,-1.70,-10.59,-43,1
1647580604,2022-03-18 06:16,50.51,1006.97,1040.58,279,-1.65,-10.59,-42,1
1647580904,2022-03-18 06:21,48.93,1006.97,1040.58,279,-1.48,-10.83,-43,1
1647581204,2022-03-18 06:26,49.23,1006.99,1040.61,279,-1.15,-10.45,-41,1
1647581504,2022-03-18 06:31,47.79,1006.97,1040.58,279,-0.25,-9.99,-41,1
1647581804,2022-03-18 06:36,47.55,1006.97,1040.58,279,1.29,-8.64,-41,1
1647582104,2022-03-18 06:41,43.20,1007.05,1040.67,279,2.69,-8.59,-44,1
1647582405,2022-03-18 06:46,41.50,1007.06,1040.68,279,3.40,-8.46,-45,1
1647582705,2022-03-18 06:51,41.25,1007.06,1040.68,279,3.82,-8.15,-46,1
1647583005,2022-03-18 06:56,40.69,1007.10,1040.72,279,4.08,-8.09,-44,1
1647583306,2022-03-18 07:01,39.34,1007.12,1040.73,279,4.51,-8.14,-44,1
1647583606,2022-03-18 07:06,37.03,1007.11,1040.73,279,4.72,-8.73,-42,1
1647583906,2022-03-18 07:11,36.57,1007.18,1040.80,279,4.88,-8.74,-44,1
1647584206,2022-03-18 07:16,35.41,1007.25,1040.87,279,5.22,-8.85,-44,1
1647584506,2022-03-18 07:21,34.29,1007.34,1040.95,279,5.44,-9.07,-43,1
1647584806,2022-03-18 07:26,33.40,1007.34,1040.95,279,5.50,-9.35,-46,1
1647585107,2022-03-18 07:31,31.43,1007.70,1041.31,279,5.68,-9.96,-46,1
1647585407,2022-03-18 07:36,31.38,1007.41,1041.03,279,5.80,-9.88,-41,1
1647585707,2022-03-18 07:41,30.62,1007.54,1041.16,279,5.79,-10.20,-45,1
1647586007,2022-03-18 07:46,29.75,1007.46,1041.08,279,6.01,-10.37,-47,1
1647586307,2022-03-18 07:51,29.94,1007.53,1041.14,279,6.60,-9.77,-43,1
1647586607,2022-03-18 07:56,29.52,1007.47,1041.09,279,6.72,-9.85,-49,1
1647586908,2022-03-18 08:01,29.30,1007.47,1041.08,279,6.50,-10.13,-45,1
1647587208,2022-03-18 08:06,29.46,1007.54,1041.15,279,6.44,-10.12,-47,1
1647587508,2022-03-18 08:11,28.31,1007.71,1041.33,279,6.82,-10.29,-44,1
1647587808,2022-03-18 08:16,27.96,1007.65,1041.27,279,6.96,-10.32,-43,1
1647588108,2022-03-18 08:21,28.58,1007.67,1041.28,279,6.35,-10.58,-46,1
1647588408,2022-03-18 08:26,28.91,1007.73,1041.35,279,6.21,-10.55,-46,1
1647588709,2022-03-18 08:31,28.27,1007.66,1041.27,279,6.10,-10.93,-44,1
1647589009,2022-03-18 08:36,28.77,1007.80,1041.42,279,5.92,-10.87,-42,1
1647589309,2022-03-18 08:41,28.58,1007.84,1041.46,279,5.66,-11.18,-42,1
1647589609,2022-03-18 08:46,28.49,1007.83,1041.45,279,5.83,-11.07,-44,1
1647589909,2022-03-18 08:51,29.28,1007.87,1041.49,279,5.71,-10.83,-44,1
1647590210,2022-03-18 08:56,29.15,1007.84,1041.46,279,5.72,-10.88,-46,1
1647590510,2022-03-18 09:01,29.80,1008.00,1041.61,279,5.51,-10.78,-42,1
1647590810,2022-03-18 09:06,29.54,1008.12,1041.73,279,5.09,-11.26,-46,1
1647591110,2022-03-18 09:11,30.33,1008.05,1041.67,279,4.91,-11.09,-44,1
1647591410,2022-03-18 09:16,30.03,1008.15,1041.76,279,4.71,-11.39,-46,1
1647591711,2022-03-18 09:21,30.11,1008.14,1041.75,279,4.59,-11.46,-42,1
1647592011,2022-03-18 09:26,30.40,1008.27,1041.88,279,4.76,-11.19,-42,1
1647592311,2022-03-18 09:31,29.63,1008.12,1041.73,279,4.73,-11.54,-42,1
1647592611,2022-03-18 09:36,30.47,1008.10,1041.71,279,4.91,-11.03,-48,1
1647592911,2022-03-18 09:41,27.93,1008.19,1041.80,279,4.91,-12.12,-48,1
1647593212,2022-03-18 09:46,28.92,1008.19,1041.80,279,4.93,-11.67,-43,1
1647593512,2022-03-18 09:51,29.19,1008.33,1041.95,279,4.90,-11.58,-43,1
1647593812,2022-03-18 09:56,28.76,1008.24,1041.86,279,4.93,-11.73,-43,1
1647594112,2022-03-18 10:01,29.20,1008.14,1041.76,279,5.08,-11.41,-44,1
1647594412,2022-03-18 10:06,29.36,1008.27,1041.88,279,5.03,-11.39,-44,1
1647594713,2022-03-18 10:11,29.21,1008.34,1041.95,279,5.09,-11.40,-45,1
1647595013,2022-03-18 10:16,28.48,1008.38,1041.99,279,5.11,-11.70,-46,1
1647595313,2022-03-18 10:21,28.73,1008.38,1042.00,279,5.08,-11.62,-42,1
1647595613,2022-03-18 10:26,28.55,1008.33,1041.94,279,5.13,-11.65,-45,1
1647595913,2022-03-18 10:31,29.33,1008.36,1041.98,279,5.18,-11.27,-42,1
1647596213,2022-03-18 10:36,28.81,1008.37,1041.98,279,5.29,-11.40,-46,1
1647596513,2022-03-18 10:41,28.16,1008.36,1041.98,279,5.51,-11.49,-44,1
1647596814,2022-03-18 10:46,29.40,1008.50,1042.11,279,5.81,-10.69,-44,1
1647597114,2022-03-18 10:51,28.10,1008.43,1042.04,279,6.05,-11.05,-46,1
1647597414,2022-03-18 10:56,28.64,1008.62,1042.23,279,6.26,-10.63,-45,1
1647597714,2022-03-18 11:01,28.82,1008.62,1042.23,279,6.23,-10.58,-43,1
1647598014,2022-03-18 11:06,29.70,1008.62,1042.24,279,6.30,-10.14,-45,1
1647598314,2022-03-18 11:11,29.16,1008.75,1042.36,279,6.43,-10.26,-45,1
1647598615,2022-03-18 11:16,29.76,1008.73,1042.35,279,6.43,-10.00,-44,1
1647598915,2022-03-18 11:21,29.29,1008.85,1042.46,279,6.31,-10.31,-45,1
1647599215,2022-03-18 11:26,30.08,1008.85,1042.47,279,6.20,-10.06,-47,1
1647599515,2022-03-18 11:31,30.75,1008.87,1042.48,279,6.12,-9.86,-42,1
1647599816,2022-03-18 11:36,30.82,1008.98,1042.60,279,6.05,-9.89,-43,1
1647600116,2022-03-18 11:41,30.47,1008.83,1042.44,279,6.01,-10.07,-42,1
1647600416,2022-03-18 11:46,30.65,1008.72,1042.33,279,6.28,-9.75,-43,1
1647600716,2022-03-18 11:51,30.08,1008.78,1042.39,279,6.38,-9.91,-42,1
1647601017,2022-03-18 11:56,29.00,1008.77,1042.39,279,6.69,-10.10,-44,1
1647601317,2022-03-18 12:01,30.37,1008.70,1042.32,279,6.94,-9.29,-43,1
1647601617,2022-03-18 12:06,30.44,1008.79,1042.41,279,7.33,-8.92,-44,1
1647601917,2022-03-18 12:11,28.43,1008.81,1042.42,279,7.29,-9.83,-44,1
1647602217,2022-03-18 12:16,28.79,1008.81,1042.42,279,7.32,-9.64,-43,1
1647602518,2022-03-18 12:21,29.67,1008.79,1042.41,279,7.25,-9.32,-46,1
1647602818,2022-03-18 12:26,28.37,1008.87,1042.48,279,7.62,-9.57,-42,1
1647603118,2022-03-18 12:31,28.04,1008.85,1042.46,279,7.61,-9.73,-46,1
1647603418,2022-03-18 12:36,29.44,1008.80,1042.41,279,7.94,-8.82,-44,1
1647603718,2022-03-18 12:41,28.60,1008.82,1042.43,279,8.05,-9.09,-48,1
1647604018,2022-03-18 12:46,28.33,1008.80,1042.41,279,8.17,-9.11,-43,1
1647604319,2022-03-18 12:51,28.06,1008.82,1042.44,279,7.99,-9.39,-46,1
1647604619,2022-03-18 12:56,26.88,1008.74,1042.36,279,7.53,-10.33,-44,1
1647604919,2022-03-18 13:01,28.20,1008.68,1042.29,279,7.49,-9.76,-46,1
1647605219,2022-03-18 13:06,28.61,1008.70,1042.31,279,7.64,-9.45,-45,1
1647605520,2022-03-18 13:12,27.88,1008.72,1042.34,279,7.72,-9.70,-43,1
1647605820,2022-03-18 13:17,28.64,1008.69,1042.31,279,7.83,-9.27,-50,1
1647606120,2022-03-18 13:22,28.31,1008.71,1042.32,279,7.97,-9.29,-45,1
1647606420,2022-03-18 13:27,27.79,1008.71,1042.33,279,7.92,-9.57,-42,1
1647606720,2022-03-18 13:32,27.19,1008.62,1042.24,279,7.75,-10.00,-52,1
1647607021,2022-03-18 13:37,27.21,1008.71,1042.32,279,7.52,-10.19,-44,1
1647607321,2022-03-18 13:42,26.48,1008.69,1042.31,279,7.67,-10.40,-46,1
1647607621,2022-03-18 13:47,27.16,1008.60,1042.22,279,7.74,-10.02,-47,1
1647607921,2022-03-18 13:52,26.86,1008.58,1042.20,279,7.96,-9.97,-48,1
1647608221,2022-03-18 13:57,26.95,1008.61,1042.23,279,8.06,-9.84,-43,1
1647608521,2022-03-18 14:02,26.51,1008.48,1042.10,279,8.12,-10.00,-45,1
1647608821,2022-03-18 14:07,26.39,1008.54,1042.15,279,8.18,-10.00,-44,1
1647609122,2022-03-18 14:12,25.58,1008.52,1042.13,279,8.15,-10.42,-44,1
1647609422,2022-03-18 14:17,26.49,1008.49,1042.10,279,8.25,-9.89,-44,1
1647609722,2022-03-18 14:22,25.78,1008.55,1042.16,279,8.26,-10.23,-46,1
1647610022,2022-03-18 14:27,25.54,1008.65,1042.27,279,8.39,-10.24,-43,1
1647610323,2022-03-18 14:32,25.61,1008.58,1042.20,279,8.66,-9.97,-45,1
1647610623,2022-03-18 14:37,24.87,1008.51,1042.13,279,8.84,-10.19,-43,1
1647610923,2022-03-18 14:42,25.08,1008.52,1042.13,279,8.95,-9.99,-45,1
1647611223,2022-03-18 14:47,25.84,1008.62,1042.24,279,8.98,-9.58,-45,1
1647611523,2022-03-18 14:52,26.10,1008.51,1042.13,279,8.99,-9.45,-47,1
1647611824,2022-03-18 14:57,25.83,1008.45,1042.06,279,8.86,-9.69,-46,1
1647612124,2022-03-18 15:02,25.01,1008.62,1042.24,279,8.72,-10.22,-48,1
1647612424,2022-03-18 15:07,24.50,1008.53,1042.14,279,8.44,-10.72,-44,1
1647612724,2022-03-18 15:12,25.44,1008.52,1042.13,279,8.28,-10.38,-42,1
1647613025,2022-03-18 15:17,25.19,1008.46,1042.08,279,8.35,-10.44,-47,1
1647613325,2022-03-18 15:22,25.16,1008.47,1042.09,279,8.50,-10.33,-51,1
1647613625,2022-03-18 15:27,24.93,1008.41,1042.03,279,8.60,-10.36,-44,1
1647613925,2022-03-18 15:32,25.72,1008.46,1042.07,279,8.26,-10.26,-44,1
1647614225,2022-03-18 15:37,25.92,1008.43,1042.04,279,8.32,-10.11,-44,1
1647614526,2022-03-18 15:42,25.63,1008.43,1042.04,279,8.28,-10.28,-43,1
1647614826,2022-03-18 15:47,25.85,1008.44,1042.05,279,8.16,-10.28,-44,1
1647615126,2022-03-18 15:52,26.04,1008.48,1042.09,279,8.16,-10.19,-42,1
1647615426,2022-03-18 15:57,25.88,1008.40,1042.01,279,8.11,-10.31,-44,1
1647615726,2022-03-18 16:02,26.16,1008.40,1042.01,279,8.07,-10.21,-43,1
1647616026,2022-03-18 16:07,25.40,1008.43,1042.04,279,8.03,-10.62,-44,1
1647616326,2022-03-18 16:12,26.12,1008.29,1041.90,279,8.01,-10.28,-45,1
1647616627,2022-03-18 16:17,25.96,1008.30,1041.91,279,7.99,-10.37,-43,1
1647616927,2022-03-18 16:22,25.87,1008.26,1041.87,279,7.98,-10.43,-48,1
1647617227,2022-03-18 16:27,25.48,1008.30,1041.91,279,7.88,-10.70,-42,1
1647617527,2022-03-18 16:32,26.10,1008.26,1041.87,279,7.74,-10.52,-44,1
1647617828,2022-03-18 16:37,26.04,1008.31,1041.92,279,7.60,-10.67,-47,1
1647618128,2022-03-18 16:42,26.21,1008.31,1041.93,279,7.37,-10.78,-43,1
1647618428,2022-03-18 16:47,26.22,1008.32,1041.93,279,7.25,-10.89,-41,1
1647618728,2022-03-18 16:52,26.71,1008.35,1041.96,279,7.22,-10.68,-42,1
1647619028,2022-03-18 16:57,26.60,1008.40,1042.01,279,7.09,-10.84,-43,1
1647619329,2022-03-18 17:02,26.72,1008.41,1042.02,279,6.81,-11.03,-44,1
1647619629,2022-03-18 17:07,27.14,1008.41,1042.02,279,6.61,-11.00,-43,1
1647619929,2022-03-18 17:12,27.46,1008.40,1042.02,279,6.39,-11.05,-44,1
1647620229,2022-03-18 17:17,27.95,1008.52,1042.14,279,6.25,-10.95,-40,1
1647620529,2022-03-18 17:22,28.17,1008.53,1042.15,279,6.06,-11.01,-44,1
1647620830,2022-03-18 17:27,28.52,1008.55,1042.17,279,5.89,-11.00,-40,1
1647621130,2022-03-18 17:32,28.72,1008.60,1042.22,279,5.71,-11.07,-44,1
1647621430,2022-03-18 17:37,29.55,1008.66,1042.27,279,5.60,-10.81,-44,1
1647621730,2022-03-18 17:42,28.93,1008.73,1042.34,279,5.58,-11.09,-42,1
1647622030,2022-03-18 17:47,29.26,1008.83,1042.44,279,5.56,-10.97,-43,1
1647622330,2022-03-18 17:52,29.51,1008.83,1042.44,279,5.42,-10.99,-43,1
1647622630,2022-03-18 17:57,30.90,1008.87,1042.49,279,5.28,-10.53,-46,1
1647622931,2022-03-18 18:02,30.43,1008.92,1042.53,279,5.05,-10.92,-43,1
1647623231,2022-03-18 18:07,32.80,1008.95,1042.56,279,4.85,-10.16,-42,1
1647623531,2022-03-18 18:12,33.10,1008.95,1042.57,279,4.70,-10.17,-44,1
1647623831,2022-03-18 18:17,34.77,1008.95,1042.57,279,4.30,-9.90,-43,1
1647624131,2022-03-18 18:22,37.68,1009.02,1042.63,279,3.67,-9.45,-42,1
1647624432,2022-03-18 18:27,37.96,1009.09,1042.70,279,2.98,-9.97,-43,1
1647624732,2022-03-18 18:32,39.71,1009.13,1042.74,279,2.43,-9.89,-41,1
1647625032,2022-03-18 18:37,39.95,1009.18,1042.79,279,2.10,-10.12,-40,1
1647625332,2022-03-18 18:42,40.93,1009.15,1042.77,279,1.76,-10.12,-48,1
1647625632,2022-03-18 18:47,41.17,1009.28,1042.89,279,1.57,-10.22,-42,1
1647625932,2022-03-18 18:52,42.38,1009.27,1042.89,279,1.20,-10.19,-44,1
1647626233,2022-03-18 18:57,44.43,1009.33,1042.94,279,0.79,-9.96,-43,1
1647626533,2022-03-18 19:02,45.90,1009.30,1042.92,279,0.45,-9.86,-42,1
1647626833,2022-03-18 19:07,47.57,1009.30,1042.91,279,0.17,-9.66,-41,1
1647627133,2022-03-18 19:12,46.15,1009.34,1042.96,279,-0.02,-10.22,-44,1
1647627433,2022-03-18 19:17,47.23,1009.36,1042.97,279,-0.25,-10.14,-42,1
1647627733,2022-03-18 19:22,46.86,1009.37,1042.99,279,-0.42,-10.40,-42,1
1647628033,2022-03-18 19:27,47.87,1009.48,1043.09,279,-0.61,-10.31,-40,1
1647628334,2022-03-18 19:32,48.05,1009.43,1043.05,279,-0.82,-10.45,-41,1
1647628634,2022-03-18 19:37,50.78,1009.40,1043.01,279,-1.03,-9.95,-43,1
1647628934,2022-03-18 19:42,48.46,1009.47,1043.08,279,-1.12,-10.62,-44,1
1647629234,2022-03-18 19:47,40.82,1009.44,1043.06,279,-1.06,-12.71,-46,1
1647629534,2022-03-18 19:52,48.89,1009.47,1043.09,279,-0.96,-10.36,-42,1
1647629835,2022-03-18 19:57,51.39,1009.49,1043.10,279,-1.14,-9.90,-43,1
1647630135,2022-03-18 20:02,50.86,1009.53,1043.15,279,-1.32,-10.20,-40,1
1647630435,2022-03-18 20:07,51.63,1009.52,1043.14,279,-1.47,-10.15,-40,1
1647630735,2022-03-18 20:12,50.37,1009.53,1043.14,279,-1.59,-10.57,-43,1
1647631035,2022-03-18 20:17,52.69,1009.52,1043.13,279,-1.70,-10.10,-42,1
1647631335,2022-03-18 20:22,52.68,1009.54,1043.16,279,-1.81,-10.21,-42,1
1647631635,2022-03-18 20:27,51.82,1009.59,1043.20,279,-1.90,-10.50,-39,1
1647631936,2022-03-18 20:32,53.24,1009.70,1043.31,279,-1.95,-10.21,-42,1
1647632236,2022-03-18 20:37,53.17,1009.70,1043.32,279,-1.97,-10.24,-44,1
1647632536,2022-03-18 20:42,50.55,1009.71,1043.33,279,-2.01,-10.91,-47,1
1647632836,2022-03-18 20:47,46.61,1009.81,1043.43,279,-1.99,-11.91,-40,1
1647633136,2022-03-18 20:52,54.34,1009.79,1043.40,279,-2.04,-10.03,-43,1
1647633436,2022-03-18 20:57,52.62,1009.70,1043.32,279,-2.15,-10.54,-40,1
1647633737,2022-03-18 21:02,54.89,1009.74,1043.36,279,-2.24,-10.09,-40,1
1647634037,2022-03-18 21:07,54.88,1009.80,1043.41,279,-2.43,-10.27,-42,1
1647634337,2022-03-18 21:12,55.94,1009.77,1043.38,279,-2.61,-10.20,-44,1
1647634638,2022-03-18 21:17,50.07,1009.78,1043.40,279,-2.67,-11.64,-40,1
1647634938,2022-03-18 21:22,47.29,1009.90,1043.51,279,-2.65,-12.34,-50,1
1647635238,2022-03-18 21:27,53.18,1009.95,1043.56,279,-2.71,-10.93,-45,1
1647635538,2022-03-18 21:32,51.23,1009.97,1043.58,279,-2.77,-11.45,-50,1
1647635839,2022-03-18 21:37,51.35,1009.98,1043.59,279,-2.79,-11.44,-47,1
1647636139,2022-03-18 21:42,49.81,1010.02,1043.63,279,-2.82,-11.85,-45,1
1647636440,2022-03-18 21:47,49.30,1010.10,1043.71,279,-2.87,-12.02,-42,1
1647636740,2022-03-18 21:52,53.19,1009.97,1043.59,279,-2.91,-11.11,-41,1
1647637040,2022-03-18 21:57,54.34,1009.96,1043.57,279,-2.98,-10.91,-40,1
1647637341,2022-03-18 22:02,48.81,1009.94,1043.55,279,-3.06,-12.32,-43,1
1647637641,2022-03-18 22:07,52.10,1009.98,1043.59,279,-3.13,-11.58,-40,1
1647637941,2022-03-18 22:12,45.52,1010.01,1043.62,279,-3.21,-13.33,-42,1
1647638244,2022-03-18 22:17,52.07,1009.97,1043.58,279,-3.31,-11.75,-40,1
1647638544,2022-03-18 22:22,46.60,1010.02,1043.63,279,-3.40,-13.21,-47,1
1647638844,2022-03-18 22:27,48.85,1010.00,1043.61,279,-3.45,-12.68,-45,1
1647639144,2022-03-18 22:32,49.95,1010.04,1043.65,279,-3.53,-12.47,-44,1
1647639445,2022-03-18 22:37,53.65,1009.99,1043.61,279,-3.68,-11.72,-44,1
1647639745,2022-03-18 22:42,50.81,1009.95,1043.57,279,-3.77,-12.48,-44,1
1647640045,2022-03-18 22:47,49.14,1009.90,1043.51,279,-3.81,-12.93,-43,1
1647640345,2022-03-18 22:52,62.11,1009.86,1043.47,279,-4.01,-10.20,-42,1
1647640645,2022-03-18 22:57,51.16,1009.98,1043.59,279,-4.18,-12.78,-43,1
1647640945,2022-03-18 23:02,49.89,1009.98,1043.60,279,-4.25,-13.16,-40,1
1647641246,2022-03-18 23:07,55.47,1009.84,1043.46,279,-4.33,-11.92,-40,1
1647641546,2022-03-18 23:12,53.91,1009.86,1043.47,279,-4.42,-12.36,-47,1
1647641846,2022-03-18 23:17,54.99,1009.89,1043.50,279,-4.49,-12.18,-41,1
1647642146,2022-03-18 23:22,50.34,1009.84,1043.46,279,-4.56,-13.33,-41,1
1647642446,2022-03-18 23:27,51.12,1009.87,1043.48,279,-4.62,-13.20,-43,1
1647642747,2022-03-18 23:32,54.87,1009.85,1043.47,279,-4.68,-12.38,-43,1
1647643047,2022-03-18 23:37,51.79,1009.88,1043.49,279,-4.74,-13.15,-42,1
1647643347,2022-03-18 23:42,49.53,1009.85,1043.47,279,-4.79,-13.75,-46,1
1647643647,2022-03-18 23:47,59.37,1009.84,1043.46,279,-4.85,-11.56,-43,1
1647643947,2022-03-18 23:52,64.52,1009.83,1043.45,279,-4.98,-10.64,-40,1
1647644247,2022-03-18 23:57,59.67,1009.92,1043.53,279,-5.11,-11.74,-42,1