1647731001,2022-03-20 00:03,58.36,1011.55,1045.16,279,-4.57,-11.51,-44,1
1647731301,2022-03-20 00:08,60.12,1011.62,1045.23,279,-4.64,-11.20,-41,1
1647731602,2022-03-20 00:13,66.99,1011.61,1045.23,279,-4.77,-9.96,-40,1
1647731902,2022-03-20 00:18,58.12,1011.59,1045.21,279,-4.88,-11.85,-42,1
1647732202,2022-03-20 00:23,57.03,1011.61,1045.23,279,-4.92,-12.13,-46,1
1647732502,2022-03-20 00:28,59.93,1011.55,1045.16,279,-4.97,-11.56,-44,1
1647733105,2022-03-20 00:38,67.29,1011.55,1045.16,279,-5.15,-10.27,-42,1
1647733406,2022-03-20 00:43,69.63,1011.57,1045.19,279,-5.25,-9.94,-42,1
1647733706,2022-03-20 00:48,69.96,1011.57,1045.18,279,-5.26,-9.88,-43,1
1647734006,2022-03-20 00:53,70.18,1011.57,1045.19,279,-5.21,-9.80,-43,1
1647734306,2022-03-20 00:58,70.74,1011.55,1045.16,279,-5.23,-9.72,-41,1
1647734606,2022-03-20 01:03,70.90,1011.49,1045.10,279,-5.28,-9.74,-46,1
1647734906,2022-03-20 01:08,71.02,1011.50,1045.11,279,-5.26,-9.69,-44,1
1647735206,2022-03-20 01:13,71.43,1011.52,1045.14,279,-5.21,-9.57,-43,1
1647735507,2022-03-20 01:18,71.15,1011.55,1045.16,279,-5.19,-9.60,-42,1
1647735807,2022-03-20 01:23,71.28,1011.58,1045.19,279,-5.21,-9.60,-45,1
1647736107,2022-03-20 01:28,71.40,1011.52,1045.14,279,-5.29,-9.65,-43,1
1647736407,2022-03-20 01:33,71.59,1011.50,1045.12,279,-5.35,-9.68,-42,1
1647736707,2022-03-20 01:38,71.84,1011.51,1045.12,279,-5.40,-9.68,-42,1
1647737007,2022-03-20 01:43,71.79,1011.52,1045.13,279,-5.39,-9.68,-45,1
1647737307,2022-03-20 01:48,70.24,1011.52,1045.14,279,-5.40,-9.97,-45,1
1647737607,2022-03-20 01:53,63.12,1011.48,1045.09,279,-5.45,-11.36,-41,1
1647737908,2022-03-20 01:58,69.89,1011.45,1045.07,279,-5.57,-10.20,-42,1
1647738208,2022-03-20 02:03,67.81,1011.51,1045.13,279,-5.69,-10.69,-49,1
1647738508,2022-03-20 02:08,64.85,1011.53,1045.15,279,-5.76,-11.32,-43,1
1647738808,2022-03-20 02:13,63.57,1011.53,1045.14,279,-5.86,-11.66,-45,1
1647739108,2022-03-20 02:18,63.30,1011.48,1045.09,279,-5.93,-11.78,-40,1
1647739408,2022-03-20 02:23,61.53,1011.48,1045.09,279,-6.00,-12.20,-43,1
1647739708,2022-03-20 02:28,66.27,1011.48,1045.10,279,-6.06,-11.34,-43,1
1647740008,2022-03-20 02:33,67.39,1011.47,1045.09,279,-6.16,-11.22,-46,1
1647740309,2022-03-20 02:38,63.28,1011.43,1045.05,279,-6.21,-12.05,-45,1
1647740609,2022-03-20 02:43,61.79,1011.41,1045.03,279,-6.26,-12.40,-42,1
1647740909,2022-03-20 02:48,63.50,1011.40,1045.02,279,-6.32,-12.12,-41,1
1647741209,2022-03-20 02:53,65.01,1011.37,1044.98,279,-6.42,-11.92,-42,1
1647741509,2022-03-20 02:58,61.47,1011.45,1045.06,279,-6.51,-12.70,-44,1
1647741809,2022-03-20 03:03,62.86,1011.46,1045.07,279,-6.56,-12.47,-45,1
1647742110,2022-03-20 03:08,61.90,1011.46,1045.08,279,-6.60,-12.70,-39,1
1647742410,2022-03-20 03:13,59.60,1011.45,1045.07,279,-6.65,-13.21,-43,1
1647742710,2022-03-20 03:18,62.47,1011.46,1045.07,279,-6.71,-12.69,-47,1
1647743010,2022-03-20 03:23,65.61,1011.40,1045.02,279,-6.78,-12.15,-43,1
1647743310,2022-03-20 03:28,59.68,1011.36,1044.98,279,-6.83,-13.37,-44,1
1647743610,2022-03-20 03:33,61.75,1011.40,1045.01,279,-6.86,-12.98,-44,1
1647743910,2022-03-20 03:38,60.84,1011.35,1044.96,279,-6.92,-13.21,-42,1
1647744211,2022-03-20 03:43,61.46,1011.34,1044.95,279,-6.99,-13.16,-44,1
1647744511,2022-03-20 03:48,68.22,1011.31,1044.92,279,-7.03,-11.90,-43,1
1647744811,2022-03-20 03:53,73.85,1011.31,1044.93,279,-7.09,-10.97,-40,1
1647745111,2022-03-20 03:58,75.41,1011.35,1044.96,279,-7.05,-10.67,-44,1
1647745411,2022-03-20 04:03,76.27,1011.33,1044.95,279,-6.87,-10.35,-42,1
1647745711,2022-03-20 04:08,75.47,1011.37,1044.99,279,-6.77,-10.38,-40,1
1647746012,2022-03-20 04:13,70.62,1011.36,1044.97,279,-6.80,-11.25,-40,1
1647746312,2022-03-20 04:18,66.39,1011.29,1044.91,279,-6.90,-12.12,-41,1
1647746612,2022-03-20 04:23,74.95,1011.34,1044.95,279,-6.97,-10.67,-40,1
1647746912,2022-03-20 04:28,75.44,1011.39,1045.00,279,-6.86,-10.48,-41,1
1647747212,2022-03-20 04:33,75.34,1011.41,1045.03,279,-6.74,-10.38,-47,1
1647747513,2022-03-20 04:38,73.97,1011.38,1044.99,279,-6.67,-10.54,-47,1
1647747813,2022-03-20 04:43,74.40,1011.39,1045.00,279,-6.50,-10.30,-49,1
1647748113,2022-03-20 04:48,73.22,1011.44,1045.06,279,-6.40,-10.41,-51,1
1647748413,2022-03-20 04:53,73.38,1011.50,1045.12,279,-6.28,-10.26,-48,1
1647748713,2022-03-20 04:58,73.32,1011.56,1045.17,279,-6.22,-10.22,-45,1
1647749013,2022-03-20 05:03,71.69,1011.61,1045.22,279,-6.19,-10.47,-41,1
1647749314,2022-03-20 05:08,71.97,1011.60,1045.22,279,-6.16,-10.39,-43,1
1647749614,2022-03-20 05:13,71.87,1011.58,1045.19,279,-6.10,-10.35,-44,1
1647749914,2022-03-20 05:18,71.72,1011.54,1045.15,279,-6.06,-10.34,-41,1
1647750214,2022-03-20 05:23,70.89,1011.50,1045.11,279,-6.01,-10.44,-44,1
1647750514,2022-03-20 05:28,70.45,1011.52,1045.13,279,-5.95,-10.46,-46,1
1647750814,2022-03-20 05:33,71.94,1011.51,1045.12,279,-5.90,-10.15,-49,1
1647751114,2022-03-20 05:38,70.51,1011.58,1045.19,279,-5.91,-10.41,-46,1
1647751415,2022-03-20 05:43,71.79,1011.60,1045.21,279,-5.94,-10.21,-44,1
1647751715,2022-03-20 05:48,72.29,1011.57,1045.18,279,-5.89,-10.08,-40,1
1647752015,2022-03-20 05:53,70.86,1011.60,1045.22,279,-5.81,-10.25,-39,1
1647752315,2022-03-20 05:58,70.61,1011.54,1045.15,279,-5.65,-10.14,-41,1
1647752615,2022-03-20 06:03,68.72,1011.56,1045.18,279,-5.50,-10.34,-43,1
1647752916,2022-03-20 06:08,68.93,1011.56,1045.17,279,-5.33,-10.14,-43,1
1647753216,2022-03-20 06:13,68.32,1011.56,1045.17,279,-5.19,-10.12,-42,1
1647753516,2022-03-20 06:18,68.00,1011.51,1045.12,279,-4.96,-9.96,-43,1
1647753816,2022-03-20 06:23,67.94,1011.54,1045.15,279,-4.63,-9.65,-44,1
1647754116,2022-03-20 06:28,66.84,1011.49,1045.10,279,-3.91,-9.17,-44,1
1647754416,2022-03-20 06:33,65.99,1011.37,1044.98,279,-2.24,-7.74,-44,1
1647754717,2022-03-20 06:38,61.04,1011.48,1045.10,279,-0.34,-6.94,-46,1
1647755017,2022-03-20 06:43,55.61,1011.49,1045.10,279,1.11,-6.78,-46,1
1647755317,2022-03-20 06:48,56.70,1011.54,1045.15,279,2.17,-5.54,-45,1
1647755617,2022-03-20 06:53,56.42,1011.52,1045.13,279,3.35,-4.50,-49,1
1647755918,2022-03-20 06:58,46.93,1011.49,1045.11,279,4.40,-5.95,-47,1
1647756218,2022-03-20 07:03,46.76,1011.55,1045.17,279,5.66,-4.84,-47,1
1647756518,2022-03-20 07:08,53.65,1011.54,1045.15,279,6.92,-1.83,-45,1
1647756818,2022-03-20 07:13,37.68,1011.59,1045.20,279,8.24,-5.35,-43,1
1647757118,2022-03-20 07:18,40.17,1011.59,1045.20,279,8.94,-3.87,-44,1
1647757418,2022-03-20 07:23,33.93,1011.59,1045.20,279,9.38,-5.72,-43,1
1647757718,2022-03-20 07:28,33.92,1011.67,1045.28,279,9.70,-5.44,-46,1
1647758019,2022-03-20 07:33,31.08,1011.68,1045.29,279,9.35,-6.89,-44,1
1647758319,2022-03-20 07:38,32.00,1011.64,1045.25,279,9.14,-6.69,-44,1
1647758619,2022-03-20 07:43,33.50,1011.68,1045.29,279,9.25,-6.00,-47,1
1647758919,2022-03-20 07:48,29.67,1011.63,1045.25,279,9.24,-7.59,-44,1
1647759219,2022-03-20 07:53,32.69,1011.61,1045.23,279,9.03,-6.51,-46,1
1647759519,2022-03-20 07:58,30.90,1011.67,1045.29,279,9.17,-7.12,-44,1
1647759820,2022-03-20 08:03,29.54,1011.62,1045.24,279,8.94,-7.90,-46,1
1647760120,2022-03-20 08:08,28.52,1011.67,1045.29,279,8.65,-8.61,-44,1
1647760420,2022-03-20 08:13,29.99,1011.69,1045.30,279,8.44,-8.14,-44,1
1647760720,2022-03-20 08:18,29.76,1011.67,1045.29,279,8.55,-8.15,-47,1
1647761020,2022-03-20 08:23,29.14,1011.77,1045.39,279,8.84,-8.17,-45,1
1647761321,2022-03-20 08:28,28.41,1011.74,1045.35,279,8.81,-8.52,-48,1
1647761621,2022-03-20 08:33,29.25,1011.84,1045.46,279,8.46,-8.45,-51,1
1647761921,2022-03-20 08:38,29.16,1011.85,1045.47,279,8.51,-8.44,-49,1
1647762221,2022-03-20 08:43,28.96,1011.83,1045.45,279,8.19,-8.81,-43,1
1647762522,2022-03-20 08:48,29.88,1011.82,1045.44,279,7.85,-8.71,-47,1
1647762822,2022-03-20 08:53,29.99,1011.86,1045.48,279,8.12,-8.42,-47,1
1647763122,2022-03-20 08:58,29.33,1011.89,1045.50,279,8.01,-8.81,-46,1
1647763422,2022-03-20 09:03,29.16,1012.02,1045.64,279,7.82,-9.05,-46,1
1647763723,2022-03-20 09:08,29.34,1012.01,1045.63,279,7.66,-9.11,-44,1
1647764023,2022-03-20 09:13,29.50,1012.05,1045.67,279,7.61,-9.08,-47,1
1647764323,2022-03-20 09:18,28.97,1012.24,1045.85,279,7.33,-9.55,-43,1
1647764623,2022-03-20 09:23,29.04,1012.11,1045.72,279,7.65,-9.24,-42,1
1647764924,2022-03-20 09:28,29.27,1012.16,1045.77,279,7.46,-9.31,-44,1
1647765224,2022-03-20 09:33,29.98,1012.12,1045.73,279,7.20,-9.23,-46,1
1647765524,2022-03-20 09:38,29.94,1012.19,1045.81,279,7.14,-9.30,-45,1
1647765824,2022-03-20 09:43,30.01,1012.12,1045.73,279,6.93,-9.46,-45,1
1647766125,2022-03-20 09:48,29.81,1012.02,1045.63,279,6.97,-9.51,-46,1
1647766425,2022-03-20 09:53,30.03,1012.12,1045.74,279,7.33,-9.10,-45,1
1647766725,2022-03-20 09:58,29.37,1012.11,1045.73,279,7.45,-9.28,-48,1
1647767025,2022-03-20 10:03,30.12,1012.01,1045.62,279,7.65,-8.78,-46,1
1647767325,2022-03-20 10:08,30.06,1012.03,1045.65,279,7.89,-8.60,-45,1
1647767626,2022-03-20 10:13,26.99,1012.15,1045.76,279,8.41,-9.52,-45,1
1647767926,2022-03-20 10:18,28.91,1012.06,1045.68,279,8.15,-8.87,-45,1
1647768226,2022-03-20 10:23,28.29,1012.08,1045.69,279,8.11,-9.18,-47,1
1647768526,2022-03-20 10:28,28.64,1012.06,1045.67,279,7.98,-9.14,-43,1
1647768826,2022-03-20 10:33,27.83,1012.11,1045.73,279,8.12,-9.38,-48,1
1647769127,2022-03-20 10:38,27.53,1011.98,1045.60,279,8.21,-9.44,-47,1
1647769427,2022-03-20 10:43,28.19,1012.06,1045.67,279,8.15,-9.19,-46,1
1647769727,2022-03-20 10:48,26.92,1012.15,1045.77,279,8.06,-9.85,-44,1
1647770027,2022-03-20 10:53,28.22,1012.00,1045.61,279,8.54,-8.84,-46,1
1647770328,2022-03-20 10:58,26.08,1012.01,1045.62,279,8.64,-9.76,-50,1
1647770628,2022-03-20 11:03,26.49,1012.01,1045.62,279,8.48,-9.69,-47,1
1647770928,2022-03-20 11:08,25.58,1012.00,1045.61,279,8.18,-10.40,-46,1
1647771229,2022-03-20 11:13,26.17,1011.88,1045.49,279,8.25,-10.05,-43,1
1647771529,2022-03-20 11:18,26.46,1011.86,1045.47,279,8.78,-9.45,-42,1
1647771829,2022-03-20 11:23,28.24,1011.75,1045.37,279,9.56,-7.95,-46,1
1647772129,2022-03-20 11:28,22.79,1011.86,1045.47,279,10.05,-10.26,-43,1
1647772430,2022-03-20 11:33,24.48,1011.77,1045.39,279,9.78,-9.59,-46,1
1647772730,2022-03-20 11:38,23.42,1011.73,1045.34,279,9.81,-10.12,-47,1
1647773030,2022-03-20 11:43,23.08,1011.70,1045.31,279,10.27,-9.91,-43,1
1647773330,2022-03-20 11:48,23.91,1011.63,1045.25,279,10.70,-9.10,-46,1
1647773631,2022-03-20 11:53,23.24,1011.60,1045.21,279,10.82,-9.36,-45,1
1647773931,2022-03-20 11:58,23.59,1011.49,1045.10,279,10.80,-9.19,-45,1
1647774231,2022-03-20 12:03,21.96,1011.47,1045.09,279,10.82,-10.08,-49,1
1647774531,2022-03-20 12:08,21.77,1011.54,1045.15,279,11.02,-10.02,-43,1
1647774831,2022-03-20 12:13,22.78,1011.36,1044.97,279,11.09,-9.39,-46,1
1647775132,2022-03-20 12:18,20.53,1011.24,1044.85,279,11.00,-10.78,-45,1
1647775432,2022-03-20 12:23,22.39,1011.23,1044.84,279,10.92,-9.75,-44,1
1647775732,2022-03-20 12:28,21.83,1011.16,1044.78,279,11.35,-9.71,-46,1
1647776032,2022-03-20 12:33,20.77,1011.22,1044.84,279,11.20,-10.46,-44,1
1647776332,2022-03-20 12:38,20.36,1011.12,1044.73,279,10.60,-11.22,-49,1
1647776633,2022-03-20 12:43,20.84,1011.02,1044.64,279,10.81,-10.75,-45,1
1647776933,2022-03-20 12:48,19.14,1010.92,1044.54,279,11.33,-11.38,-46,1
1647777233,2022-03-20 12:53,19.10,1010.78,1044.40,279,11.58,-11.20,-49,1
1647777533,2022-03-20 12:58,18.63,1010.93,1044.55,279,11.32,-11.73,-46,1
1647777833,2022-03-20 13:03,18.77,1010.66,1044.27,279,11.24,-11.70,-48,1
1647778134,2022-03-20 13:08,19.49,1010.60,1044.22,279,10.96,-11.46,-46,1
1647778434,2022-03-20 13:13,19.12,1010.54,1044.15,279,10.98,-11.69,-47,1
1647778734,2022-03-20 13:18,18.62,1010.44,1044.05,279,10.81,-12.16,-46,1
1647779034,2022-03-20 13:23,18.78,1010.41,1044.02,279,11.01,-11.89,-42,1
1647779334,2022-03-20 13:28,19.88,1010.33,1043.95,279,11.19,-11.02,-46,1
1647779634,2022-03-20 13:33,18.19,1010.36,1043.98,279,11.19,-12.14,-49,1
1647779935,2022-03-20 13:38,19.37,1010.20,1043.81,279,11.25,-11.30,-48,1
1647780235,2022-03-20 13:43,18.01,1010.16,1043.77,279,11.73,-11.82,-45,1
1647780535,2022-03-20 13:48,18.27,1010.19,1043.80,279,11.86,-11.53,-45,1
1647780835,2022-03-20 13:53,19.66,1010.24,1043.85,279,11.54,-10.88,-45,1
1647781136,2022-03-20 13:58,19.96,1010.11,1043.73,279,11.40,-10.80,-48,1
1647781436,2022-03-20 14:03,19.93,1010.09,1043.70,279,11.02,-11.13,-45,1
1647781736,2022-03-20 14:08,20.88,1010.14,1043.76,279,10.73,-10.79,-45,1
1647782036,2022-03-20 14:13,20.88,1010.04,1043.65,279,10.63,-10.87,-44,1
1647782336,2022-03-20 14:18,20.77,1010.02,1043.64,279,10.43,-11.11,-44,1
1647782637,2022-03-20 14:23,21.55,1010.01,1043.62,279,10.33,-10.73,-46,1
1647782937,2022-03-20 14:28,21.74,1009.85,1043.47,279,10.24,-10.70,-43,1
1647783237,2022-03-20 14:33,21.95,1009.90,1043.51,279,10.38,-10.46,-42,1
1647783537,2022-03-20 14:38,22.45,1009.92,1043.54,279,10.33,-10.22,-43,1
1647783837,2022-03-20 14:43,22.22,1009.88,1043.49,279,10.44,-10.25,-46,1
1647784138,2022-03-20 14:48,23.21,1009.89,1043.50,279,10.33,-9.79,-52,1
1647784438,2022-03-20 14:53,23.19,1009.78,1043.39,279,10.41,-9.73,-46,1
1647784738,2022-03-20 14:58,23.25,1009.91,1043.52,279,10.18,-9.90,-45,1
1647785038,2022-03-20 15:03,23.29,1009.82,1043.44,279,10.06,-9.98,-47,1
1647785339,2022-03-20 15:08,23.51,1009.79,1043.41,279,10.06,-9.86,-42,1
1647785639,2022-03-20 15:13,23.45,1009.80,1043.41,279,10.02,-9.93,-44,1
1647785939,2022-03-20 15:18,23.70,1009.73,1043.34,279,9.99,-9.81,-50,1
1647786239,2022-03-20 15:23,23.67,1009.75,1043.37,279,9.96,-9.86,-44,1
1647786539,2022-03-20 15:28,23.61,1009.69,1043.30,279,9.93,-9.92,-50,1
1647786839,2022-03-20 15:33,23.76,1009.77,1043.38,279,9.87,-9.89,-44,1
1647787139,2022-03-20 15:38,23.77,1009.75,1043.37,279,9.68,-10.04,-45,1
1647787439,2022-03-20 15:43,23.81,1009.69,1043.31,279,9.63,-10.06,-42,1
1647787740,2022-03-20 15:49,23.38,1009.68,1043.29,279,9.47,-10.43,-44,1
1647788040,2022-03-20 15:54,23.98,1009.65,1043.27,279,9.37,-10.20,-45,1
1647788340,2022-03-20 15:59,24.01,1009.60,1043.22,279,9.35,-10.20,-41,1
1647788640,2022-03-20 16:04,24.00,1009.63,1043.25,279,9.34,-10.21,-48,1
1647788940,2022-03-20 16:09,24.58,1009.55,1043.17,279,9.30,-9.94,-47,1
1647789241,2022-03-20 16:14,23.90,1009.60,1043.22,279,9.27,-10.32,-46,1
1647789541,2022-03-20 16:19,23.90,1009.57,1043.19,279,9.18,-10.40,-44,1
1647789841,2022-03-20 16:24,23.98,1009.45,1043.06,279,9.01,-10.50,-42,1
1647790141,2022-03-20 16:29,24.04,1009.46,1043.07,279,8.96,-10.51,-42,1
1647790441,2022-03-20 16:34,24.25,1009.44,1043.06,279,8.99,-10.38,-47,1
1647790741,2022-03-20 16:39,24.31,1009.45,1043.07,279,9.05,-10.30,-44,1
1647791042,2022-03-20 16:44,24.22,1009.45,1043.07,279,8.94,-10.44,-42,1
1647791342,2022-03-20 16:49,24.76,1009.38,1043.00,279,8.85,-10.24,-45,1
1647791642,2022-03-20 16:54,24.48,1009.41,1043.02,279,8.78,-10.44,-46,1
1647791942,2022-03-20 16:59,24.54,1009.45,1043.06,279,8.62,-10.54,-42,1
1647792242,2022-03-20 17:04,24.79,1009.38,1043.00,279,8.50,-10.52,-45,1
1647792543,2022-03-20 17:09,24.75,1009.38,1042.99,279,8.46,-10.57,-44,1
1647792843,2022-03-20 17:14,24.92,1009.33,1042.95,279,8.36,-10.57,-43,1
1647793143,2022-03-20 17:19,25.30,1009.37,1042.99,279,8.23,-10.49,-46,1
1647793443,2022-03-20 17:24,25.24,1009.40,1043.01,279,8.13,-10.61,-43,1
1647793743,2022-03-20 17:29,25.63,1009.42,1043.04,279,8.05,-10.48,-44,1
1647794044,2022-03-20 17:34,26.07,1009.49,1043.10,279,7.92,-10.38,-47,1
1647794344,2022-03-20 17:39,25.72,1009.39,1043.00,279,7.74,-10.71,-44,1
1647794644,2022-03-20 17:44,26.00,1009.39,1043.00,279,7.53,-10.75,-46,1
1647794944,2022-03-20 17:49,27.63,1009.36,1042.97,279,7.33,-10.16,-42,1
1647795244,2022-03-20 17:54,30.09,1009.35,1042.97,279,6.88,-9.47,-46,1
1647795544,2022-03-20 17:59,29.38,1009.30,1042.91,279,6.36,-10.22,-41,1
1647795845,2022-03-20 18:04,31.84,1009.31,1042.93,279,5.84,-9.66,-48,1
1647796145,2022-03-20 18:09,33.24,1009.37,1042.98,279,5.37,-9.53,-51,1
1647796445,2022-03-20 18:14,35.14,1009.38,1042.99,279,4.93,-9.21,-48,1
1647796745,2022-03-20 18:19,36.51,1009.42,1043.03,279,4.46,-9.14,-49,1
1647797045,2022-03-20 18:24,35.97,1009.47,1043.09,279,4.04,-9.71,-47,1
1647797345,2022-03-20 18:29,38.96,1009.50,1043.11,279,3.63,-9.06,-49,1
1647797646,2022-03-20 18:34,40.88,1009.53,1043.14,279,3.19,-8.84,-45,1
1647797946,2022-03-20 18:39,40.67,1009.52,1043.14,279,2.82,-9.24,-48,1
1647798246,2022-03-20 18:44,41.64,1009.50,1043.11,279,2.55,-9.18,-48,1
1647798546,2022-03-20 18:49,43.12,1009.54,1043.15,279,2.26,-9.00,-45,1
1647798846,2022-03-20 18:54,42.37,1009.52,1043.13,279,1.95,-9.51,-53,1
1647799146,2022-03-20 18:59,44.59,1009.53,1043.14,279,1.70,-9.08,-46,1
1647799447,2022-03-20 19:04,46.22,1009.54,1043.15,279,1.36,-8.94,-50,1
1647799747,2022-03-20 19:09,46.97,1009.50,1043.11,279,1.13,-8.94,-47,1
1647800047,2022-03-20 19:14,47.44,1009.47,1043.08,279,0.89,-9.04,-51,1
1647800347,2022-03-20 19:19,47.64,1009.55,1043.17,279,0.66,-9.20,-46,1
1647800647,2022-03-20 19:24,48.55,1009.59,1043.21,279,0.49,-9.11,-48,1
1647800947,2022-03-20 19:29,49.65,1009.69,1043.31,279,0.34,-8.96,-47,1
1647801247,2022-03-20 19:34,49.21,1009.71,1043.32,279,0.19,-9.22,-46,1
1647801548,2022-03-20 19:39,49.31,1009.71,1043.32,279,0.04,-9.33,-44,1
1647801848,2022-03-20 19:44,49.24,1009.66,1043.27,279,-0.03,-9.41,-48,1
1647802148,2022-03-20 19:49,51.39,1009.60,1043.21,279,-0.11,-8.94,-44,1
1647802448,2022-03-20 19:54,52.23,1009.61,1043.22,279,-0.29,-8.90,-46,1
1647802749,2022-03-20 19:59,52.55,1009.61,1043.23,279,-0.46,-8.98,-49,1
1647803049,2022-03-20 20:04,53.08,1009.63,1043.24,279,-0.55,-8.94,-48,1
1647803349,2022-03-20 20:09,51.93,1009.57,1043.18,279,-0.65,-9.31,-47,1
1647803649,2022-03-20 20:14,53.31,1009.51,1043.12,279,-0.79,-9.11,-48,1
1647803949,2022-03-20 20:19,52.72,1009.59,1043.20,279,-0.89,-9.34,-47,1
1647804249,2022-03-20 20:24,52.92,1009.61,1043.22,279,-0.92,-9.32,-52,1
1647804550,2022-03-20 20:29,55.63,1009.59,1043.21,279,-1.01,-8.77,-45,1
1647804850,2022-03-20 20:34,53.90,1009.55,1043.17,279,-1.14,-9.29,-48,1
1647805150,2022-03-20 20:39,52.86,1009.54,1043.15,279,-1.23,-9.63,-47,1
1647805450,2022-03-20 20:44,55.71,1009.55,1043.17,279,-1.27,-8.99,-47,1
1647805751,2022-03-20 20:49,55.69,1009.56,1043.17,279,-1.32,-9.04,-50,1
1647806051,2022-03-20 20:54,56.65,1009.52,1043.13,279,-1.47,-8.97,-40,1
1647806351,2022-03-20 20:59,56.32,1009.54,1043.16,279,-1.55,-9.12,-45,1
1647806651,2022-03-20 21:04,57.89,1009.52,1043.13,279,-1.60,-8.81,-42,1
1647806951,2022-03-20 21:09,57.13,1009.45,1043.07,279,-1.65,-9.03,-42,1
1647807251,2022-03-20 21:14,57.93,1009.42,1043.03,279,-1.71,-8.91,-41,1
1647807552,2022-03-20 21:19,57.99,1009.43,1043.04,279,-1.70,-8.88,-41,1
1647807852,2022-03-20 21:24,56.99,1009.43,1043.05,279,-1.75,-9.15,-41,1
1647808152,2022-03-20 21:29,57.61,1009.45,1043.07,279,-1.79,-9.05,-42,1
1647808452,2022-03-20 21:34,57.68,1009.45,1043.07,279,-1.83,-9.08,-44,1
1647808752,2022-03-20 21:39,58.42,1009.42,1043.04,279,-1.86,-8.94,-41,1
1647809053,2022-03-20 21:44,58.42,1009.54,1043.15,279,-1.93,-9.01,-44,1
1647809353,2022-03-20 21:49,58.50,1009.51,1043.12,279,-2.03,-9.08,-43,1
1647809653,2022-03-20 21:54,58.96,1009.51,1043.12,279,-2.08,-9.03,-44,1
1647809953,2022-03-20 21:59,59.60,1009.47,1043.09,279,-2.18,-8.99,-43,1
1647810254,2022-03-20 22:04,60.36,1009.44,1043.06,279,-2.23,-8.87,-45,1
1647810554,2022-03-20 22:09,59.52,1009.41,1043.03,279,-2.30,-9.12,-42,1
1647810854,2022-03-20 22:14,60.62,1009.37,1042.99,279,-2.33,-8.91,-44,1
1647811154,2022-03-20 22:19,59.90,1009.42,1043.03,279,-2.41,-9.14,-44,1
1647811454,2022-03-20 22:24,58.81,1009.47,1043.08,279,-2.41,-9.37,-41,1
1647811755,2022-03-20 22:29,59.92,1009.52,1043.13,279,-2.41,-9.14,-44,1
1647812055,2022-03-20 22:34,58.97,1009.47,1043.08,279,-2.42,-9.35,-41,1
1647812355,2022-03-20 22:39,60.12,1009.47,1043.08,279,-2.47,-9.15,-44,1
1647812655,2022-03-20 22:44,55.45,1009.49,1043.10,279,-2.53,-10.23,-41,1
1647812956,2022-03-20 22:49,60.12,1009.43,1043.05,279,-2.56,-9.24,-46,1
1647813256,2022-03-20 22:54,58.34,1009.42,1043.03,279,-2.64,-9.69,-45,1
1647813556,2022-03-20 22:59,57.04,1009.33,1042.94,279,-2.73,-10.06,-42,1
1647813856,2022-03-20 23:04,52.93,1009.35,1042.96,279,-2.81,-11.08,-41,1
1647814156,2022-03-20 23:09,61.06,1009.33,1042.94,279,-2.93,-9.39,-42,1
1647814456,2022-03-20 23:14,61.58,1009.35,1042.96,279,-3.06,-9.40,-41,1
1647814757,2022-03-20 23:19,53.99,1009.31,1042.92,279,-3.14,-11.14,-42,1
1647815057,2022-03-20 23:24,60.31,1009.32,1042.94,279,-3.22,-9.82,-42,1
1647815357,2022-03-20 23:29,55.64,1009.30,1042.91,279,-3.30,-10.91,-43,1
1647815657,2022-03-20 23:34,63.40,1009.29,1042.91,279,-3.41,-9.37,-42,1
1647815957,2022-03-20 23:39,65.41,1009.38,1043.00,279,-3.48,-9.03,-44,1
1647816257,2022-03-20 23:44,64.97,1009.37,1042.99,279,-3.47,-9.11,-43,1
1647816558,2022-03-20 23:49,58.44,1009.34,1042.95,279,-3.47,-10.46,-41,1
1647816858,2022-03-20 23:54,64.83,1009.44,1043.05,279,-3.59,-9.25,-40,1
1647817158,2022-03-20 23:59,66.68,1009.47,1043.08,279,-3.72,-9.02,-41,1