1647817458,2022-03-21 00:04,59.29,1009.47,1043.08,279,-3.79,-10.57,-44,1
1647817759,2022-03-21 00:09,61.95,1009.48,1043.09,279,-3.82,-10.05,-42,1
1647818059,2022-03-21 00:14,61.44,1009.53,1043.14,279,-3.91,-10.24,-41,1
1647818359,2022-03-21 00:19,64.60,1009.54,1043.15,279,-3.99,-9.68,-42,1
1647818659,2022-03-21 00:24,62.08,1009.57,1043.19,279,-4.08,-10.27,-40,1
1647818959,2022-03-21 00:29,56.23,1009.49,1043.11,279,-4.11,-11.54,-41,1
1647819259,2022-03-21 00:34,57.05,1009.47,1043.09,279,-4.13,-11.38,-40,1
1647819559,2022-03-21 00:39,56.51,1009.44,1043.05,279,-4.23,-11.59,-45,1
1647819860,2022-03-21 00:44,58.17,1009.42,1043.04,279,-4.27,-11.27,-40,1
1647820160,2022-03-21 00:49,59.39,1009.38,1042.99,279,-4.34,-11.07,-48,1
1647820460,2022-03-21 00:54,57.91,1009.35,1042.97,279,-4.41,-11.45,-42,1
1647820760,2022-03-21 00:59,56.78,1009.40,1043.01,279,-4.46,-11.75,-42,1
1647821060,2022-03-21 01:04,60.76,1009.35,1042.96,279,-4.49,-10.93,-41,1
1647821361,2022-03-21 01:09,57.38,1009.35,1042.97,279,-4.59,-11.74,-43,1
1647821661,2022-03-21 01:14,60.90,1009.36,1042.98,279,-4.65,-11.05,-47,1
1647821961,2022-03-21 01:19,55.16,1009.31,1042.93,279,-4.70,-12.33,-41,1
1647822261,2022-03-21 01:24,59.86,1009.28,1042.89,279,-4.74,-11.35,-43,1
1647822561,2022-03-21 01:29,55.21,1009.29,1042.91,279,-4.80,-12.42,-39,1
1647822861,2022-03-21 01:34,54.24,1009.30,1042.91,279,-4.84,-12.67,-41,1
1647823161,2022-03-21 01:39,58.01,1009.26,1042.87,279,-4.91,-11.90,-42,1
1647823462,2022-03-21 01:44,63.03,1009.20,1042.81,279,-5.00,-10.95,-41,1
1647823762,2022-03-21 01:49,65.28,1009.20,1042.81,279,-5.06,-10.57,-41,1
1647824062,2022-03-21 01:54,66.97,1009.22,1042.84,279,-5.14,-10.32,-40,1
1647824362,2022-03-21 01:59,58.15,1009.23,1042.85,279,-5.17,-12.12,-48,1
1647824662,2022-03-21 02:04,61.68,1009.21,1042.82,279,-5.22,-11.43,-44,1
1647824963,2022-03-21 02:09,58.39,1009.20,1042.81,279,-5.26,-12.15,-48,1
1647825263,2022-03-21 02:14,59.09,1009.09,1042.71,279,-5.29,-12.03,-46,1
1647825563,2022-03-21 02:19,58.01,1009.10,1042.71,279,-5.33,-12.30,-43,1
1647825863,2022-03-21 02:24,60.85,1009.09,1042.71,279,-5.38,-11.75,-40,1
1647826163,2022-03-21 02:29,56.96,1009.11,1042.73,279,-5.44,-12.63,-42,1
1647826463,2022-03-21 02:34,61.65,1009.11,1042.73,279,-5.48,-11.69,-46,1
1647826763,2022-03-21 02:39,60.64,1009.08,1042.70,279,-5.53,-11.94,-46,1
1647827064,2022-03-21 02:44,61.51,1009.07,1042.69,279,-5.58,-11.81,-45,1
1647827364,2022-03-21 02:49,58.14,1009.04,1042.65,279,-5.64,-12.57,-47,1
1647827664,2022-03-21 02:54,59.76,1008.97,1042.59,279,-5.67,-12.25,-44,1
1647827964,2022-03-21 02:59,56.89,1008.99,1042.61,279,-5.72,-12.91,-44,1
1647828264,2022-03-21 03:04,59.36,1009.01,1042.62,279,-5.77,-12.43,-47,1
1647828564,2022-03-21 03:09,58.71,1008.99,1042.61,279,-5.81,-12.60,-43,1
1647828864,2022-03-21 03:14,58.03,1009.03,1042.65,279,-5.85,-12.79,-40,1
1647829165,2022-03-21 03:19,61.29,1008.98,1042.60,279,-5.89,-12.15,-40,1
1647829465,2022-03-21 03:24,61.29,1008.97,1042.58,279,-5.93,-12.19,-46,1
1647829765,2022-03-21 03:29,59.21,1008.92,1042.54,279,-5.99,-12.67,-46,1
1647830065,2022-03-21 03:34,64.42,1008.99,1042.61,279,-6.03,-11.66,-46,1
1647830365,2022-03-21 03:39,61.99,1008.99,1042.61,279,-6.09,-12.20,-46,1
1647830665,2022-03-21 03:44,60.62,1009.04,1042.66,279,-6.14,-12.52,-46,1
1647830965,2022-03-21 03:49,61.01,1009.06,1042.68,279,-6.20,-12.50,-42,1
1647831266,2022-03-21 03:54,64.77,1009.07,1042.69,279,-6.23,-11.78,-51,1
1647831566,2022-03-21 03:59,62.83,1009.05,1042.67,279,-6.27,-12.20,-46,1
1647831866,2022-03-21 04:04,59.17,1009.06,1042.67,279,-6.30,-12.97,-44,1
1647832166,2022-03-21 04:09,59.11,1009.07,1042.68,279,-6.31,-12.99,-45,1
1647832466,2022-03-21 04:14,60.46,1009.02,1042.63,279,-6.34,-12.74,-43,1
1647832767,2022-03-21 04:19,61.89,1008.96,1042.57,279,-6.38,-12.49,-43,1
1647833067,2022-03-21 04:24,59.09,1008.98,1042.60,279,-6.42,-13.10,-44,1
1647833367,2022-03-21 04:29,62.65,1008.97,1042.58,279,-6.43,-12.39,-46,1
1647833667,2022-03-21 04:34,62.39,1008.94,1042.55,279,-6.46,-12.47,-44,1
1647833967,2022-03-21 04:39,63.96,1008.95,1042.57,279,-6.50,-12.20,-46,1
1647834267,2022-03-21 04:44,59.71,1008.96,1042.57,279,-6.55,-13.10,-40,1
1647834567,2022-03-21 04:49,65.03,1008.96,1042.57,279,-6.60,-12.09,-41,1
1647834868,2022-03-21 04:54,65.32,1008.96,1042.57,279,-6.65,-12.08,-43,1
1647835168,2022-03-21 04:59,61.71,1009.00,1042.61,279,-6.71,-12.84,-49,1
1647835468,2022-03-21 05:04,63.87,1008.98,1042.59,279,-6.71,-12.41,-43,1
1647835768,2022-03-21 05:09,63.60,1009.01,1042.62,279,-6.75,-12.51,-41,1
1647836068,2022-03-21 05:14,68.96,1008.99,1042.61,279,-6.80,-11.55,-43,1
1647836368,2022-03-21 05:19,66.14,1008.95,1042.56,279,-6.84,-12.11,-45,1
1647836669,2022-03-21 05:24,64.50,1008.89,1042.51,279,-6.91,-12.48,-46,1
1647836969,2022-03-21 05:29,64.97,1008.94,1042.56,279,-6.94,-12.42,-43,1
1647837269,2022-03-21 05:34,60.43,1008.93,1042.55,279,-6.97,-13.35,-41,1
1647837569,2022-03-21 05:39,66.34,1008.94,1042.56,279,-6.99,-12.21,-43,1
1647837869,2022-03-21 05:44,64.01,1008.93,1042.54,279,-7.00,-12.66,-43,1
1647838169,2022-03-21 05:49,60.37,1008.95,1042.57,279,-7.00,-13.39,-41,1
1647838470,2022-03-21 05:54,67.62,1008.99,1042.60,279,-6.94,-11.93,-46,1
1647838770,2022-03-21 05:59,67.38,1009.00,1042.61,279,-6.87,-11.90,-45,1
1647839070,2022-03-21 06:04,66.20,1008.97,1042.58,279,-6.82,-12.07,-46,1
1647839370,2022-03-21 06:09,68.25,1008.99,1042.60,279,-6.74,-11.62,-44,1
1647839670,2022-03-21 06:14,68.19,1009.05,1042.67,279,-6.64,-11.53,-42,1
1647839971,2022-03-21 06:19,67.67,1009.03,1042.65,279,-6.16,-11.17,-44,1
1647840271,2022-03-21 06:24,66.00,1009.03,1042.65,279,-5.43,-10.78,-43,1
1647840571,2022-03-21 06:29,62.44,1009.02,1042.64,279,-4.34,-10.44,-42,1
1647840871,2022-03-21 06:34,68.33,1008.98,1042.59,279,-2.30,-7.34,-43,1
1647841171,2022-03-21 06:39,66.68,1009.01,1042.62,279,0.03,-5.43,-47,1
1647841472,2022-03-21 06:44,63.81,1009.01,1042.63,279,2.11,-4.03,-41,1
1647841772,2022-03-21 06:49,60.73,1009.06,1042.67,279,3.94,-2.96,-44,1
1647842072,2022-03-21 06:54,57.99,1009.08,1042.70,279,5.43,-2.17,-47,1
1647842372,2022-03-21 06:59,52.46,1009.08,1042.69,279,6.81,-2.24,-42,1
1647842672,2022-03-21 07:04,47.89,1009.08,1042.69,279,7.96,-2.41,-45,1
1647842972,2022-03-21 07:09,47.12,1009.05,1042.66,279,8.96,-1.71,-46,1
1647843272,2022-03-21 07:14,43.76,1009.07,1042.68,279,10.01,-1.75,-47,1
1647843573,2022-03-21 07:19,42.34,1009.05,1042.66,279,10.92,-1.38,-41,1
1647843876,2022-03-21 07:24,39.80,1009.09,1042.70,279,11.54,-1.66,-47,1
1647844176,2022-03-21 07:29,35.54,1009.13,1042.75,279,12.03,-2.75,-42,1
1647844476,2022-03-21 07:34,36.85,1009.13,1042.74,279,12.56,-1.79,-48,1
1647844776,2022-03-21 07:39,33.89,1009.14,1042.75,279,13.08,-2.46,-47,1
1647845076,2022-03-21 07:44,34.21,1009.12,1042.73,279,13.34,-2.11,-46,1
1647845680,2022-03-21 07:54,30.51,1009.03,1042.65,279,14.16,-2.93,-43,1
1647845980,2022-03-21 07:59,30.30,1009.04,1042.65,279,14.37,-2.84,-50,1
1647846280,2022-03-21 08:04,28.76,1009.03,1042.65,279,14.76,-3.20,-45,1
1647846580,2022-03-21 08:09,29.10,1009.04,1042.66,279,14.62,-3.16,-47,1
1647846880,2022-03-21 08:14,30.19,1009.05,1042.67,279,14.55,-2.73,-45,1
1647847181,2022-03-21 08:19,28.07,1009.14,1042.76,279,14.71,-3.57,-46,1
1647847481,2022-03-21 08:24,27.71,1009.10,1042.71,279,15.09,-3.41,-43,1
1647847781,2022-03-21 08:29,28.50,1009.06,1042.68,279,15.10,-3.03,-46,1
1647848081,2022-03-21 08:34,27.78,1009.02,1042.63,279,15.11,-3.36,-45,1
1647848382,2022-03-21 08:39,28.59,1009.02,1042.63,279,15.37,-2.75,-46,1
1647848682,2022-03-21 08:44,26.72,1009.06,1042.67,279,15.64,-3.43,-45,1
1647848982,2022-03-21 08:49,29.82,1009.06,1042.68,279,15.95,-1.68,-42,1
1647849282,2022-03-21 08:54,28.64,1009.03,1042.64,279,16.15,-2.05,-42,1
1647849582,2022-03-21 08:59,24.72,1009.02,1042.63,279,16.14,-4.04,-45,1
1647849883,2022-03-21 09:04,23.92,1009.01,1042.63,279,16.15,-4.47,-47,1
1647850183,2022-03-21 09:09,24.64,1009.01,1042.62,279,15.65,-4.50,-47,1
1647850483,2022-03-21 09:14,25.45,1008.97,1042.59,279,15.30,-4.37,-46,1
1647850783,2022-03-21 09:19,26.00,1008.99,1042.60,279,15.21,-4.16,-46,1
1647851083,2022-03-21 09:24,21.01,1009.06,1042.68,279,14.71,-7.39,-45,1
1647851384,2022-03-21 09:29,23.89,1009.00,1042.61,279,13.35,-6.86,-47,1
1647851684,2022-03-21 09:34,22.48,1008.95,1042.56,279,12.85,-8.07,-46,1
1647851984,2022-03-21 09:39,22.32,1009.05,1042.66,279,12.48,-8.47,-46,1
1647852284,2022-03-21 09:44,23.25,1008.96,1042.58,279,12.23,-8.16,-48,1
1647852585,2022-03-21 09:49,24.77,1008.88,1042.49,279,12.05,-7.50,-44,1
1647852885,2022-03-21 09:54,23.26,1009.01,1042.63,279,11.79,-8.53,-43,1
1647853185,2022-03-21 09:59,24.53,1008.83,1042.45,279,11.84,-7.80,-44,1
1647853485,2022-03-21 10:04,24.55,1008.81,1042.43,279,11.79,-7.83,-45,1
1647853785,2022-03-21 10:09,23.21,1008.85,1042.46,279,11.72,-8.61,-45,1
1647854086,2022-03-21 10:14,23.19,1008.89,1042.51,279,11.59,-8.73,-42,1
1647854386,2022-03-21 10:19,24.13,1008.81,1042.43,279,12.08,-7.81,-45,1
1647854686,2022-03-21 10:24,23.26,1008.78,1042.39,279,12.50,-7.93,-47,1
1647854986,2022-03-21 10:29,23.39,1008.80,1042.42,279,12.31,-8.02,-43,1
1647855287,2022-03-21 10:34,22.61,1008.76,1042.38,279,12.60,-8.21,-47,1
1647855587,2022-03-21 10:39,22.42,1008.83,1042.45,279,12.34,-8.54,-52,1
1647855887,2022-03-21 10:44,22.44,1008.66,1042.28,279,11.92,-8.88,-45,1
1647856188,2022-03-21 10:49,22.96,1008.59,1042.20,279,11.77,-8.71,-47,1
1647856488,2022-03-21 10:54,24.39,1008.64,1042.26,279,12.06,-7.69,-45,1
1647856788,2022-03-21 10:59,24.17,1008.53,1042.14,279,12.24,-7.65,-47,1
1647857088,2022-03-21 11:04,22.94,1008.49,1042.10,279,12.45,-8.15,-46,1
1647857388,2022-03-21 11:09,22.61,1008.52,1042.13,279,12.35,-8.42,-43,1
1647857688,2022-03-21 11:14,23.25,1008.54,1042.16,279,12.22,-8.17,-47,1
1647857990,2022-03-21 11:19,22.87,1008.35,1041.96,279,12.23,-8.37,-54,1
1647858290,2022-03-21 11:24,24.05,1008.30,1041.91,279,12.46,-7.53,-43,1
1647858590,2022-03-21 11:29,21.67,1008.29,1041.90,279,12.65,-8.71,-47,1
1647858891,2022-03-21 11:34,22.11,1008.17,1041.78,279,12.95,-8.20,-46,1
1647859191,2022-03-21 11:39,22.05,1008.19,1041.80,279,12.87,-8.30,-44,1
1647859491,2022-03-21 11:44,23.56,1008.16,1041.77,279,13.05,-7.30,-44,1
1647859791,2022-03-21 11:49,22.31,1008.04,1041.65,279,13.31,-7.78,-42,1
1647860091,2022-03-21 11:54,23.24,1008.10,1041.71,279,13.78,-6.86,-48,1
1647860391,2022-03-21 11:59,23.14,1007.97,1041.58,279,13.95,-6.77,-48,1
1647860691,2022-03-21 12:04,20.68,1008.00,1041.61,279,14.04,-8.15,-47,1
1647860992,2022-03-21 12:09,22.10,1007.90,1041.52,279,14.12,-7.22,-45,1
1647861292,2022-03-21 12:14,22.21,1007.91,1041.52,279,14.85,-6.55,-44,1
1647861592,2022-03-21 12:19,20.11,1007.88,1041.49,279,14.44,-8.17,-44,1
1647861892,2022-03-21 12:24,20.39,1007.82,1041.43,279,14.65,-7.82,-45,1
1647862192,2022-03-21 12:29,20.52,1007.78,1041.40,279,14.31,-8.02,-43,1
1647862492,2022-03-21 12:34,20.72,1007.78,1041.39,279,13.63,-8.47,-45,1
1647862793,2022-03-21 12:39,21.98,1007.61,1041.22,279,13.86,-7.51,-44,1
1647863093,2022-03-21 12:44,21.67,1007.61,1041.23,279,13.86,-7.69,-47,1
1647863393,2022-03-21 12:49,21.87,1007.54,1041.15,279,14.15,-7.33,-45,1
1647863693,2022-03-21 12:54,22.25,1007.44,1041.06,279,14.43,-6.87,-48,1
1647863993,2022-03-21 12:59,20.43,1007.41,1041.03,279,14.66,-7.79,-53,1
1647864293,2022-03-21 13:04,20.56,1007.25,1040.86,279,14.89,-7.51,-50,1
1647864593,2022-03-21 13:09,20.46,1007.26,1040.88,279,14.72,-7.72,-49,1
1647864894,2022-03-21 13:14,20.96,1007.29,1040.91,279,14.65,-7.47,-43,1
1647865194,2022-03-21 13:19,21.33,1007.11,1040.73,279,14.77,-7.14,-45,1
1647865494,2022-03-21 13:24,20.01,1007.10,1040.71,279,14.94,-7.82,-47,1
1647865794,2022-03-21 13:29,21.25,1006.98,1040.59,279,15.12,-6.89,-45,1
1647866095,2022-03-21 13:34,21.40,1006.89,1040.50,279,14.97,-6.92,-44,1
1647866395,2022-03-21 13:39,21.62,1006.88,1040.49,279,14.88,-6.87,-44,1
1647866695,2022-03-21 13:44,21.74,1006.81,1040.42,279,14.97,-6.72,-50,1
1647866996,2022-03-21 13:49,21.12,1006.76,1040.37,279,15.33,-6.80,-49,1
1647867296,2022-03-21 13:54,19.20,1006.78,1040.39,279,15.21,-8.13,-52,1
1647867596,2022-03-21 13:59,20.09,1006.75,1040.37,279,14.90,-7.80,-44,1
1647867896,2022-03-21 14:04,20.69,1006.66,1040.27,279,14.88,-7.44,-45,1
1647868196,2022-03-21 14:09,20.21,1006.63,1040.25,279,14.91,-7.72,-46,1
1647868497,2022-03-21 14:14,20.29,1006.69,1040.31,279,14.60,-7.93,-46,1
1647868797,2022-03-21 14:19,20.14,1006.60,1040.22,279,14.72,-7.92,-45,1
1647869097,2022-03-21 14:24,19.81,1006.53,1040.15,279,14.74,-8.12,-43,1
1647869397,2022-03-21 14:29,19.80,1006.56,1040.17,279,14.76,-8.11,-44,1
1647869698,2022-03-21 14:34,19.10,1006.52,1040.14,279,14.90,-8.46,-46,1
1647869998,2022-03-21 14:39,18.54,1006.49,1040.10,279,14.92,-8.82,-46,1
1647870298,2022-03-21 14:44,19.50,1006.45,1040.06,279,14.85,-8.23,-48,1
1647870598,2022-03-21 14:49,18.54,1006.41,1040.02,279,14.94,-8.80,-45,1
1647870899,2022-03-21 14:54,18.62,1006.39,1040.01,279,14.90,-8.78,-48,1
1647871199,2022-03-21 14:59,17.76,1006.35,1039.96,279,14.72,-9.53,-48,1
1647871499,2022-03-21 15:04,19.01,1006.30,1039.91,279,14.72,-8.66,-47,1
1647871799,2022-03-21 15:09,18.29,1006.24,1039.85,279,14.58,-9.27,-47,1
1647872099,2022-03-21 15:14,18.96,1006.33,1039.95,279,14.60,-8.79,-45,1
1647872399,2022-03-21 15:19,18.86,1006.25,1039.86,279,14.47,-8.97,-45,1
1647872700,2022-03-21 15:25,19.33,1006.15,1039.76,279,14.37,-8.74,-45,1
1647873000,2022-03-21 15:30,19.38,1006.14,1039.75,279,14.59,-8.52,-48,1
1647873300,2022-03-21 15:35,20.02,1006.08,1039.70,279,14.42,-8.25,-43,1
1647873600,2022-03-21 15:40,19.46,1006.13,1039.74,279,14.53,-8.52,-45,1
1647873901,2022-03-21 15:45,19.76,1006.01,1039.62,279,14.53,-8.32,-46,1
1647874201,2022-03-21 15:50,18.73,1006.01,1039.63,279,14.34,-9.17,-44,1
1647874501,2022-03-21 15:55,19.16,1005.87,1039.48,279,14.15,-9.03,-44,1
1647874801,2022-03-21 16:00,20.25,1005.87,1039.48,279,14.21,-8.28,-49,1
1647875101,2022-03-21 16:05,20.22,1005.84,1039.45,279,14.14,-8.35,-46,1
1647875401,2022-03-21 16:10,20.87,1005.75,1039.36,279,13.96,-8.10,-44,1
1647875702,2022-03-21 16:15,21.00,1005.76,1039.38,279,13.92,-8.05,-48,1
1647876002,2022-03-21 16:20,21.41,1005.75,1039.36,279,13.88,-7.84,-45,1
1647876302,2022-03-21 16:25,21.14,1005.75,1039.36,279,13.83,-8.04,-45,1
1647876602,2022-03-21 16:30,21.67,1005.72,1039.33,279,13.81,-7.74,-43,1
1647876902,2022-03-21 16:35,21.23,1005.73,1039.35,279,13.75,-8.05,-46,1
1647877202,2022-03-21 16:40,21.46,1005.80,1039.41,279,13.62,-8.02,-46,1
1647877503,2022-03-21 16:45,22.23,1005.76,1039.37,279,13.42,-7.74,-47,1
1647877803,2022-03-21 16:50,22.14,1005.77,1039.39,279,13.35,-7.85,-46,1
1647878103,2022-03-21 16:55,22.24,1005.80,1039.41,279,13.29,-7.84,-44,1
1647878403,2022-03-21 17:00,22.91,1005.81,1039.43,279,13.07,-7.64,-44,1
1647878703,2022-03-21 17:05,23.25,1005.80,1039.42,279,12.84,-7.65,-47,1
1647879003,2022-03-21 17:10,24.06,1005.78,1039.40,279,12.75,-7.28,-47,1
1647879304,2022-03-21 17:15,23.68,1005.82,1039.43,279,12.63,-7.59,-44,1
1647879604,2022-03-21 17:20,24.05,1005.73,1039.34,279,12.54,-7.46,-44,1
1647879904,2022-03-21 17:25,24.04,1005.76,1039.37,279,12.45,-7.54,-43,1
1647880204,2022-03-21 17:30,23.99,1005.78,1039.39,279,12.23,-7.76,-45,1
1647880504,2022-03-21 17:35,24.24,1005.80,1039.41,279,11.96,-7.85,-42,1
1647880805,2022-03-21 17:40,25.08,1005.84,1039.46,279,11.67,-7.66,-43,1
1647881105,2022-03-21 17:45,25.49,1005.86,1039.47,279,11.46,-7.63,-43,1
1647881405,2022-03-21 17:50,28.74,1005.93,1039.55,279,10.93,-6.53,-46,1
1647881705,2022-03-21 17:55,31.90,1005.98,1039.59,279,10.25,-5.76,-42,1
1647882005,2022-03-21 18:00,31.58,1005.99,1039.61,279,9.61,-6.45,-42,1
1647882305,2022-03-21 18:05,32.69,1005.98,1039.60,279,9.19,-6.37,-44,1
1647882606,2022-03-21 18:10,35.28,1006.01,1039.63,279,8.61,-5.88,-42,1
1647882906,2022-03-21 18:15,33.30,1006.02,1039.63,279,8.09,-7.10,-44,1
1647883206,2022-03-21 18:20,37.12,1006.06,1039.67,279,7.65,-6.07,-44,1
1647883506,2022-03-21 18:25,38.00,1006.13,1039.75,279,7.15,-6.22,-44,1
1647883806,2022-03-21 18:30,38.38,1006.20,1039.81,279,6.69,-6.50,-41,1
1647884107,2022-03-21 18:35,35.43,1006.22,1039.83,279,6.28,-7.90,-46,1
1647884407,2022-03-21 18:40,40.37,1006.19,1039.80,279,6.06,-6.41,-44,1
1647884707,2022-03-21 18:45,41.50,1006.24,1039.86,279,5.73,-6.34,-40,1
1647885007,2022-03-21 18:50,42.34,1006.23,1039.84,279,5.36,-6.42,-41,1
1647885307,2022-03-21 18:55,43.45,1006.32,1039.94,279,4.94,-6.46,-41,1
1647885608,2022-03-21 19:00,44.82,1006.32,1039.94,279,4.56,-6.40,-43,1
1647885908,2022-03-21 19:05,45.73,1006.35,1039.97,279,4.25,-6.43,-44,1
1647886208,2022-03-21 19:10,46.35,1006.39,1040.00,279,3.95,-6.52,-44,1
1647886508,2022-03-21 19:15,45.95,1006.40,1040.01,279,3.70,-6.87,-42,1
1647886808,2022-03-21 19:20,46.85,1006.37,1039.99,279,3.53,-6.77,-43,1
1647887108,2022-03-21 19:25,47.93,1006.46,1040.07,279,3.35,-6.64,-44,1
1647887408,2022-03-21 19:30,47.48,1006.47,1040.08,279,3.15,-6.95,-41,1
1647887709,2022-03-21 19:35,49.43,1006.46,1040.08,279,2.98,-6.58,-45,1
1647888009,2022-03-21 19:40,49.18,1006.47,1040.09,279,2.78,-6.83,-43,1
1647888309,2022-03-21 19:45,50.07,1006.53,1040.14,279,2.60,-6.76,-39,1
1647888609,2022-03-21 19:50,50.74,1006.53,1040.14,279,2.46,-6.72,-44,1
1647888909,2022-03-21 19:55,50.57,1006.51,1040.13,279,2.33,-6.88,-43,1
1647889209,2022-03-21 20:00,51.27,1006.55,1040.16,279,2.10,-6.92,-44,1
1647889509,2022-03-21 20:05,52.79,1006.60,1040.22,279,1.86,-6.76,-45,1
1647889810,2022-03-21 20:10,53.33,1006.64,1040.25,279,1.76,-6.72,-40,1
1647890110,2022-03-21 20:15,54.21,1006.64,1040.26,279,1.63,-6.63,-42,1
1647890410,2022-03-21 20:20,52.04,1006.71,1040.32,279,1.58,-7.21,-43,1
1647890710,2022-03-21 20:25,52.77,1006.73,1040.35,279,1.63,-6.98,-44,1
1647891010,2022-03-21 20:30,49.17,1006.72,1040.34,279,1.69,-7.84,-43,1
1647891311,2022-03-21 20:35,52.51,1006.74,1040.36,279,1.53,-7.14,-48,1
1647891611,2022-03-21 20:40,52.62,1006.78,1040.40,279,1.35,-7.28,-45,1
1647891911,2022-03-21 20:45,54.54,1006.80,1040.41,279,1.21,-6.94,-42,1
1647892211,2022-03-21 20:50,47.23,1006.84,1040.45,279,1.03,-8.97,-44,1
1647892512,2022-03-21 20:55,48.06,1006.80,1040.42,279,1.06,-8.72,-41,1
1647892812,2022-03-21 21:00,49.29,1006.82,1040.44,279,1.11,-8.34,-43,1
1647893112,2022-03-21 21:05,44.85,1006.77,1040.38,279,1.15,-9.51,-41,1
1647893412,2022-03-21 21:10,47.79,1006.83,1040.44,279,1.13,-8.72,-43,1
1647893712,2022-03-21 21:15,49.14,1006.83,1040.45,279,1.01,-8.48,-41,1
1647894012,2022-03-21 21:20,49.43,1006.84,1040.46,279,0.82,-8.57,-42,1
1647894312,2022-03-21 21:25,47.61,1006.83,1040.44,279,0.77,-9.10,-47,1
1647894613,2022-03-21 21:30,51.12,1006.83,1040.45,279,0.70,-8.26,-48,1
1647894913,2022-03-21 21:35,49.42,1006.89,1040.50,279,0.57,-8.81,-45,1
1647895213,2022-03-21 21:40,46.22,1006.86,1040.48,279,0.53,-9.70,-45,1
1647895513,2022-03-21 21:45,43.42,1006.86,1040.47,279,0.50,-10.52,-45,1
1647895813,2022-03-21 21:50,44.54,1006.88,1040.50,279,0.42,-10.27,-43,1
1647896113,2022-03-21 21:55,50.99,1006.83,1040.45,279,0.29,-8.67,-45,1
1647896413,2022-03-21 22:00,56.44,1006.87,1040.48,279,0.11,-7.53,-44,1
1647896714,2022-03-21 22:05,54.35,1006.82,1040.43,279,-0.24,-8.35,-43,1
1647897014,2022-03-21 22:10,56.31,1006.81,1040.43,279,-0.37,-8.01,-43,1
1647897314,2022-03-21 22:15,49.94,1006.72,1040.34,279,-0.50,-9.67,-42,1
1647897614,2022-03-21 22:20,55.33,1006.73,1040.35,279,-0.57,-8.42,-44,1
1647897914,2022-03-21 22:25,57.89,1006.74,1040.36,279,-0.66,-7.93,-45,1
1647898214,2022-03-21 22:30,57.65,1006.71,1040.33,279,-0.90,-8.21,-46,1
1647898514,2022-03-21 22:35,63.03,1006.67,1040.28,279,-1.20,-7.34,-41,1
1647898815,2022-03-21 22:40,55.40,1006.72,1040.33,279,-1.37,-9.16,-43,1
1647899115,2022-03-21 22:45,52.47,1006.68,1040.30,279,-1.36,-9.84,-41,1
1647899415,2022-03-21 22:50,52.91,1006.77,1040.38,279,-1.35,-9.72,-40,1
1647899715,2022-03-21 22:55,51.97,1006.74,1040.35,279,-1.36,-9.96,-42,1
1647900015,2022-03-21 23:00,55.30,1006.76,1040.37,279,-1.37,-9.18,-42,1
1647900315,2022-03-21 23:05,48.39,1006.74,1040.35,279,-1.45,-10.94,-42,1
1647900615,2022-03-21 23:10,47.77,1006.74,1040.35,279,-1.48,-11.13,-41,1
1647900916,2022-03-21 23:15,60.71,1006.72,1040.33,279,-1.54,-8.15,-44,1
1647901216,2022-03-21 23:20,64.49,1006.70,1040.31,279,-1.80,-7.61,-46,1
1647901516,2022-03-21 23:25,66.28,1006.75,1040.36,279,-2.05,-7.50,-39,1
1647901816,2022-03-21 23:30,64.50,1006.75,1040.37,279,-2.21,-8.00,-44,1
1647902116,2022-03-21 23:35,63.28,1006.72,1040.34,279,-2.30,-8.33,-41,1
1647902416,2022-03-21 23:40,57.12,1006.73,1040.35,279,-2.30,-9.64,-42,1
1647902717,2022-03-21 23:45,52.14,1006.76,1040.37,279,-2.28,-10.78,-40,1
1647903017,2022-03-21 23:50,63.00,1006.79,1040.40,279,-2.30,-8.39,-41,1
1647903317,2022-03-21 23:55,65.18,1006.78,1040.40,279,-2.42,-8.07,-47,1