1647903617,2022-03-22 00:00,67.76,1006.74,1040.36,279,-2.53,-7.67,-41,1
1647903917,2022-03-22 00:05,63.08,1006.75,1040.36,279,-2.63,-8.69,-47,1
1647904217,2022-03-22 00:10,64.03,1006.76,1040.37,279,-2.62,-8.49,-43,1
1647904518,2022-03-22 00:15,56.57,1006.79,1040.40,279,-2.60,-10.05,-44,1
1647904818,2022-03-22 00:20,58.54,1006.77,1040.38,279,-2.57,-9.58,-41,1
1647905118,2022-03-22 00:25,64.29,1006.77,1040.39,279,-2.63,-8.44,-41,1
1647905418,2022-03-22 00:30,69.85,1006.75,1040.36,279,-2.79,-7.53,-43,1
1647905718,2022-03-22 00:35,57.71,1006.72,1040.34,279,-2.93,-10.10,-42,1
1647906019,2022-03-22 00:40,55.33,1006.73,1040.35,279,-2.93,-10.64,-45,1
1647906319,2022-03-22 00:45,59.94,1006.71,1040.33,279,-2.91,-9.60,-45,1
1647906619,2022-03-22 00:50,57.70,1006.70,1040.31,279,-2.93,-10.11,-44,1
1647906919,2022-03-22 00:55,58.62,1006.73,1040.34,279,-2.93,-9.91,-47,1
1647907220,2022-03-22 01:00,65.71,1006.69,1040.30,279,-2.94,-8.46,-43,1
1647907520,2022-03-22 01:05,69.78,1006.67,1040.28,279,-3.08,-7.82,-42,1
1647907820,2022-03-22 01:10,68.24,1006.67,1040.28,279,-3.21,-8.23,-45,1
1647908120,2022-03-22 01:15,67.78,1006.62,1040.24,279,-3.32,-8.43,-41,1
1647908420,2022-03-22 01:20,66.86,1006.61,1040.22,279,-3.39,-8.67,-42,1
1647908720,2022-03-22 01:25,59.33,1006.56,1040.17,279,-3.41,-10.21,-39,1
1647909020,2022-03-22 01:30,65.76,1006.56,1040.17,279,-3.42,-8.91,-40,1
1647909321,2022-03-22 01:35,70.32,1006.54,1040.15,279,-3.45,-8.08,-44,1
1647909621,2022-03-22 01:40,69.86,1006.52,1040.14,279,-3.53,-8.24,-40,1
1647909921,2022-03-22 01:45,62.49,1006.51,1040.13,279,-3.60,-9.73,-43,1
1647910221,2022-03-22 01:50,59.91,1006.49,1040.11,279,-3.61,-10.27,-45,1
1647910522,2022-03-22 01:55,71.24,1006.48,1040.10,279,-3.65,-8.10,-40,1
1647910822,2022-03-22 02:00,69.83,1006.44,1040.06,279,-3.74,-8.45,-42,1
1647911122,2022-03-22 02:05,71.46,1006.42,1040.03,279,-3.79,-8.20,-43,1
1647911422,2022-03-22 02:10,62.19,1006.42,1040.03,279,-3.81,-9.99,-42,1
1647911722,2022-03-22 02:15,65.04,1006.42,1040.04,279,-3.85,-9.46,-43,1
1647912022,2022-03-22 02:20,65.51,1006.44,1040.05,279,-3.88,-9.40,-47,1
1647912323,2022-03-22 02:25,64.76,1006.44,1040.05,279,-3.89,-9.55,-43,1
1647912623,2022-03-22 02:30,70.51,1006.42,1040.04,279,-3.90,-8.48,-47,1
1647912923,2022-03-22 02:35,64.66,1006.41,1040.02,279,-3.96,-9.64,-47,1
1647913223,2022-03-22 02:40,72.62,1006.42,1040.04,279,-4.01,-8.20,-46,1
1647913523,2022-03-22 02:45,70.31,1006.39,1040.00,279,-4.10,-8.71,-42,1
1647913823,2022-03-22 02:50,72.49,1006.44,1040.06,279,-4.16,-8.37,-46,1
1647914123,2022-03-22 02:55,72.62,1006.42,1040.04,279,-4.25,-8.43,-41,1
1647914424,2022-03-22 03:00,63.03,1006.41,1040.03,279,-4.29,-10.28,-43,1
1647914724,2022-03-22 03:05,61.42,1006.41,1040.02,279,-4.29,-10.60,-45,1
1647915024,2022-03-22 03:10,68.98,1006.39,1040.01,279,-4.28,-9.12,-40,1
1647915324,2022-03-22 03:15,61.15,1006.39,1040.00,279,-4.33,-10.70,-44,1
1647915624,2022-03-22 03:20,60.33,1006.36,1039.98,279,-4.32,-10.86,-45,1
1647915925,2022-03-22 03:25,68.88,1006.33,1039.95,279,-4.32,-9.18,-41,1
1647916225,2022-03-22 03:30,61.94,1006.27,1039.89,279,-4.34,-10.55,-43,1
1647916525,2022-03-22 03:35,61.99,1006.31,1039.93,279,-4.38,-10.57,-45,1
1647916825,2022-03-22 03:40,64.39,1006.35,1039.96,279,-4.43,-10.14,-47,1
1647917125,2022-03-22 03:45,62.44,1006.37,1039.99,279,-4.47,-10.57,-40,1
1647917425,2022-03-22 03:50,72.07,1006.38,1040.00,279,-4.53,-8.80,-43,1
1647917726,2022-03-22 03:55,65.72,1006.41,1040.03,279,-4.53,-9.98,-42,1
1647918026,2022-03-22 04:00,63.84,1006.46,1040.08,279,-4.56,-10.37,-45,1
1647918326,2022-03-22 04:05,67.81,1006.47,1040.09,279,-4.59,-9.64,-46,1
1647918626,2022-03-22 04:10,66.00,1006.51,1040.13,279,-4.63,-10.02,-45,1
1647918926,2022-03-22 04:15,67.41,1006.53,1040.14,279,-4.65,-9.77,-44,1
1647919226,2022-03-22 04:20,61.43,1006.54,1040.15,279,-4.67,-10.96,-44,1
1647919526,2022-03-22 04:25,67.26,1006.54,1040.16,279,-4.68,-9.83,-41,1
1647919826,2022-03-22 04:30,70.58,1006.58,1040.20,279,-4.69,-9.22,-44,1
1647920127,2022-03-22 04:35,71.12,1006.58,1040.20,279,-4.66,-9.10,-42,1
1647920427,2022-03-22 04:40,77.03,1006.58,1040.19,279,-4.55,-7.97,-47,1
1647920727,2022-03-22 04:45,79.63,1006.59,1040.20,279,-4.61,-7.60,-39,1
1647921027,2022-03-22 04:50,77.08,1006.55,1040.16,279,-4.68,-8.09,-44,1
1647921327,2022-03-22 04:55,67.31,1006.55,1040.16,279,-4.75,-9.88,-43,1
1647921627,2022-03-22 05:00,66.44,1006.57,1040.18,279,-4.78,-10.08,-45,1
1647921928,2022-03-22 05:05,69.35,1006.67,1040.28,279,-4.78,-9.53,-41,1
1647922228,2022-03-22 05:10,68.65,1006.68,1040.29,279,-4.82,-9.70,-47,1
1647922528,2022-03-22 05:15,74.17,1006.65,1040.26,279,-4.84,-8.73,-44,1
1647922828,2022-03-22 05:20,66.34,1006.64,1040.26,279,-4.86,-10.17,-42,1
1647923128,2022-03-22 05:25,63.29,1006.67,1040.28,279,-4.88,-10.79,-41,1
1647923428,2022-03-22 05:30,66.58,1006.71,1040.32,279,-4.91,-10.18,-44,1
1647923729,2022-03-22 05:35,72.66,1006.76,1040.38,279,-4.93,-9.09,-41,1
1647924029,2022-03-22 05:40,69.37,1006.77,1040.38,279,-4.94,-9.68,-38,1
1647924329,2022-03-22 05:45,68.99,1006.83,1040.44,279,-4.97,-9.78,-39,1
1647924629,2022-03-22 05:50,67.32,1006.82,1040.43,279,-4.99,-10.11,-47,1
1647924930,2022-03-22 05:55,66.21,1006.86,1040.47,279,-4.96,-10.29,-43,1
1647925230,2022-03-22 06:00,74.54,1006.84,1040.46,279,-4.90,-8.73,-41,1
1647925530,2022-03-22 06:05,78.46,1006.79,1040.41,279,-4.76,-7.93,-44,1
1647925831,2022-03-22 06:10,72.83,1006.77,1040.39,279,-4.61,-8.75,-42,1
1647926131,2022-03-22 06:15,71.21,1006.75,1040.36,279,-4.44,-8.87,-47,1
1647926431,2022-03-22 06:20,69.89,1006.75,1040.36,279,-3.53,-8.23,-41,1
1647926731,2022-03-22 06:25,66.58,1006.75,1040.37,279,-2.49,-7.86,-43,1
1647927031,2022-03-22 06:30,64.94,1006.72,1040.34,279,-1.22,-6.97,-45,1
1647927331,2022-03-22 06:35,66.70,1006.70,1040.31,279,0.76,-4.73,-44,1
1647927632,2022-03-22 06:40,64.94,1006.70,1040.32,279,2.83,-3.11,-46,1
1647927932,2022-03-22 06:45,62.56,1006.70,1040.32,279,4.70,-1.83,-43,1
1647928232,2022-03-22 06:50,58.46,1006.71,1040.32,279,6.32,-1.23,-48,1
1647928532,2022-03-22 06:55,51.65,1006.67,1040.29,279,7.72,-1.60,-42,1
1647928832,2022-03-22 07:00,53.83,1006.70,1040.31,279,8.86,0.02,-42,1
1647929132,2022-03-22 07:05,46.27,1006.73,1040.35,279,10.01,-0.99,-48,1
1647929433,2022-03-22 07:10,45.60,1006.72,1040.33,279,10.82,-0.45,-46,1
1647929733,2022-03-22 07:15,44.47,1006.75,1040.36,279,11.69,-0.00,-44,1
1647930033,2022-03-22 07:20,39.23,1006.71,1040.33,279,12.61,-0.89,-43,1
1647930333,2022-03-22 07:25,40.40,1006.70,1040.31,279,13.39,0.21,-47,1
1647930633,2022-03-22 07:30,38.24,1006.66,1040.27,279,13.95,-0.04,-46,1
1647930934,2022-03-22 07:35,36.03,1006.70,1040.32,279,14.54,-0.33,-46,1
1647931234,2022-03-22 07:40,34.91,1006.63,1040.25,279,14.97,-0.39,-49,1
1647931534,2022-03-22 07:45,32.68,1006.65,1040.26,279,15.38,-0.93,-48,1
1647931837,2022-03-22 07:50,31.87,1006.61,1040.23,279,15.69,-1.00,-43,1
1647932137,2022-03-22 07:55,32.10,1006.61,1040.22,279,15.94,-0.69,-42,1
1647932437,2022-03-22 08:00,30.34,1006.62,1040.24,279,16.11,-1.31,-47,1
1647932738,2022-03-22 08:05,30.12,1006.62,1040.23,279,16.32,-1.22,-47,1
1647933038,2022-03-22 08:10,31.09,1006.57,1040.19,279,16.45,-0.68,-45,1
1647933338,2022-03-22 08:15,30.96,1006.56,1040.18,279,16.51,-0.68,-47,1
1647933639,2022-03-22 08:20,30.76,1006.54,1040.15,279,16.67,-0.63,-46,1
1647933939,2022-03-22 08:25,30.74,1006.55,1040.17,279,17.19,-0.19,-48,1
1647934239,2022-03-22 08:30,30.28,1006.56,1040.18,279,17.67,0.02,-47,1
1647934539,2022-03-22 08:35,27.25,1006.58,1040.20,279,18.02,-1.12,-46,1
1647934839,2022-03-22 08:40,29.45,1006.57,1040.18,279,17.63,-0.39,-45,1
1647935140,2022-03-22 08:45,26.94,1006.55,1040.17,279,17.53,-1.70,-48,1
1647935440,2022-03-22 08:50,27.19,1006.60,1040.21,279,17.44,-1.65,-48,1
1647935740,2022-03-22 08:55,26.10,1006.60,1040.21,279,17.19,-2.42,-45,1
1647936040,2022-03-22 09:00,26.05,1006.69,1040.30,279,16.94,-2.66,-44,1
1647936340,2022-03-22 09:05,27.39,1006.70,1040.31,279,16.12,-2.68,-49,1
1647936640,2022-03-22 09:10,27.04,1006.65,1040.26,279,16.01,-2.95,-50,1
1647936941,2022-03-22 09:15,26.35,1006.62,1040.23,279,15.94,-3.36,-54,1
1647937241,2022-03-22 09:20,28.04,1006.66,1040.27,279,15.75,-2.69,-43,1
1647937541,2022-03-22 09:25,27.73,1006.62,1040.23,279,15.70,-2.88,-48,1
1647937841,2022-03-22 09:30,28.02,1006.65,1040.27,279,15.95,-2.53,-45,1
1647938141,2022-03-22 09:35,28.41,1006.58,1040.20,279,15.70,-2.55,-44,1
1647938442,2022-03-22 09:40,27.37,1006.48,1040.10,279,16.08,-2.73,-44,1
1647938742,2022-03-22 09:45,26.98,1006.50,1040.12,279,16.46,-2.60,-46,1
1647939042,2022-03-22 09:50,28.46,1006.48,1040.10,279,16.64,-1.72,-46,1
1647939342,2022-03-22 09:55,27.46,1006.38,1039.99,279,16.68,-2.17,-45,1
1647939642,2022-03-22 10:00,26.56,1006.39,1040.00,279,16.98,-2.36,-47,1
1647939942,2022-03-22 10:05,27.17,1006.40,1040.01,279,16.82,-2.19,-45,1
1647940243,2022-03-22 10:10,27.00,1006.34,1039.95,279,16.25,-2.77,-45,1
1647940544,2022-03-22 10:15,28.27,1006.32,1039.94,279,16.18,-2.21,-45,1
1647940844,2022-03-22 10:20,28.32,1006.26,1039.88,279,16.52,-1.89,-50,1
1647941145,2022-03-22 10:25,27.20,1006.19,1039.81,279,16.55,-2.41,-44,1
1647941445,2022-03-22 10:30,27.36,1006.20,1039.81,279,17.01,-1.93,-43,1
1647941745,2022-03-22 10:35,27.03,1006.21,1039.83,279,17.19,-1.95,-48,1
1647942046,2022-03-22 10:40,26.40,1006.07,1039.69,279,16.89,-2.52,-50,1
1647942346,2022-03-22 10:45,28.19,1006.02,1039.63,279,17.29,-1.29,-47,1
1647942646,2022-03-22 10:50,25.73,1005.93,1039.55,279,18.08,-1.85,-52,1
1647942946,2022-03-22 10:55,26.16,1005.95,1039.56,279,17.99,-1.71,-45,1
1647943247,2022-03-22 11:00,26.24,1005.81,1039.42,279,17.75,-1.87,-50,1
1647943547,2022-03-22 11:05,25.02,1005.81,1039.43,279,17.92,-2.37,-46,1
1647943847,2022-03-22 11:10,27.05,1005.67,1039.29,279,17.75,-1.45,-46,1
1647944147,2022-03-22 11:15,26.01,1005.83,1039.45,279,18.07,-1.71,-46,1
1647944447,2022-03-22 11:20,25.03,1005.74,1039.35,279,17.87,-2.40,-49,1
1647944747,2022-03-22 11:25,25.45,1005.75,1039.37,279,17.89,-2.16,-46,1
1647945048,2022-03-22 11:30,25.30,1005.74,1039.35,279,18.14,-2.03,-44,1
1647945348,2022-03-22 11:35,24.29,1005.71,1039.32,279,17.88,-2.80,-50,1
1647945648,2022-03-22 11:40,24.77,1005.62,1039.24,279,17.63,-2.75,-47,1
1647945948,2022-03-22 11:45,25.09,1005.62,1039.24,279,17.91,-2.34,-50,1
1647946248,2022-03-22 11:50,24.54,1005.62,1039.24,279,18.53,-2.11,-46,1
1647946549,2022-03-22 11:55,23.73,1005.52,1039.13,279,19.19,-2.01,-49,1
1647946849,2022-03-22 12:00,22.87,1005.47,1039.09,279,19.21,-2.49,-48,1
1647947149,2022-03-22 12:05,23.14,1005.45,1039.06,279,19.95,-1.71,-49,1
1647947449,2022-03-22 12:10,21.76,1005.35,1038.97,279,20.78,-1.84,-48,1
1647947749,2022-03-22 12:15,23.83,1005.31,1038.92,279,20.33,-0.98,-46,1
1647948049,2022-03-22 12:20,22.08,1005.23,1038.84,279,21.02,-1.45,-47,1
1647948350,2022-03-22 12:25,22.89,1005.19,1038.81,279,21.23,-0.78,-43,1
1647948650,2022-03-22 12:30,20.30,1005.22,1038.84,279,21.01,-2.59,-47,1
1647948950,2022-03-22 12:35,21.96,1005.21,1038.83,279,20.42,-2.02,-45,1
1647949250,2022-03-22 12:40,21.94,1005.12,1038.73,279,20.12,-2.29,-45,1
1647949550,2022-03-22 12:45,22.17,1005.09,1038.71,279,20.01,-2.24,-44,1
1647949850,2022-03-22 12:50,22.02,1005.11,1038.73,279,19.72,-2.57,-48,1
1647950151,2022-03-22 12:55,22.19,1004.96,1038.58,279,19.46,-2.69,-45,1
1647950451,2022-03-22 13:00,23.31,1004.82,1038.44,279,20.29,-1.32,-45,1
1647950751,2022-03-22 13:05,22.66,1004.84,1038.45,279,21.03,-1.08,-48,1
1647951051,2022-03-22 13:10,20.00,1004.75,1038.37,279,21.90,-2.06,-47,1
1647951351,2022-03-22 13:15,22.03,1004.68,1038.30,279,22.46,-0.27,-46,1
1647951652,2022-03-22 13:20,21.67,1004.62,1038.24,279,22.55,-0.43,-44,1
1647951952,2022-03-22 13:25,21.18,1004.63,1038.25,279,21.74,-1.41,-46,1
1647952252,2022-03-22 13:30,20.66,1004.56,1038.17,279,20.70,-2.61,-48,1
1647952552,2022-03-22 13:35,20.59,1004.52,1038.14,279,20.92,-2.48,-45,1
1647952852,2022-03-22 13:40,21.86,1004.47,1038.09,279,21.08,-1.54,-48,1
1647953152,2022-03-22 13:45,21.65,1004.39,1038.00,279,21.99,-0.91,-50,1
1647953453,2022-03-22 13:50,21.24,1004.23,1037.85,279,22.70,-0.57,-52,1
1647953753,2022-03-22 13:55,19.16,1004.29,1037.91,279,23.00,-1.73,-48,1
1647954053,2022-03-22 14:00,20.26,1004.24,1037.85,279,22.31,-1.54,-45,1
1647954353,2022-03-22 14:05,20.75,1004.21,1037.83,279,21.92,-1.54,-46,1
1647954653,2022-03-22 14:10,21.22,1004.16,1037.78,279,22.18,-1.02,-45,1
1647954953,2022-03-22 14:15,19.24,1004.16,1037.77,279,21.18,-3.18,-50,1
1647955254,2022-03-22 14:20,20.73,1004.09,1037.70,279,21.22,-2.14,-49,1
1647955554,2022-03-22 14:25,20.32,1004.06,1037.67,279,21.14,-2.47,-44,1
1647955854,2022-03-22 14:30,20.91,1003.99,1037.61,279,20.55,-2.57,-44,1
1647956154,2022-03-22 14:35,20.54,1003.88,1037.50,279,20.39,-2.95,-50,1
1647956454,2022-03-22 14:40,20.15,1003.89,1037.50,279,20.06,-3.48,-47,1
1647956754,2022-03-22 14:45,21.72,1003.88,1037.50,279,20.64,-1.99,-45,1
1647957055,2022-03-22 14:50,20.51,1003.85,1037.46,279,21.60,-1.96,-48,1
1647957355,2022-03-22 14:55,20.01,1003.79,1037.41,279,21.47,-2.41,-45,1
1647957655,2022-03-22 15:00,22.43,1003.78,1037.40,279,21.05,-1.21,-46,1
1647957955,2022-03-22 15:05,21.21,1003.67,1037.29,279,21.52,-1.58,-46,1
1647958255,2022-03-22 15:10,20.95,1003.55,1037.16,279,22.10,-1.26,-45,1
1647958556,2022-03-22 15:15,19.61,1003.62,1037.24,279,21.67,-2.51,-44,1
1647958856,2022-03-22 15:20,20.64,1003.57,1037.18,279,20.95,-2.42,-45,1
1647959156,2022-03-22 15:25,20.67,1003.49,1037.11,279,20.53,-2.75,-45,1
1647959456,2022-03-22 15:30,19.94,1003.49,1037.10,279,20.08,-3.60,-44,1
1647959756,2022-03-22 15:35,20.14,1003.43,1037.05,279,19.88,-3.64,-48,1
1647960057,2022-03-22 15:40,20.86,1003.40,1037.01,279,20.02,-3.05,-50,1
1647960357,2022-03-22 15:45,20.85,1003.31,1036.93,279,20.36,-2.77,-46,1
1647960657,2022-03-22 15:50,21.41,1003.25,1036.87,279,20.96,-1.91,-47,1
1647960957,2022-03-22 15:55,21.26,1003.24,1036.85,279,20.52,-2.38,-45,1
1647961257,2022-03-22 16:00,21.32,1003.13,1036.74,279,20.30,-2.53,-45,1
1647961557,2022-03-22 16:05,20.61,1003.16,1036.78,279,20.12,-3.13,-44,1
1647961858,2022-03-22 16:10,20.64,1003.13,1036.75,279,19.65,-3.50,-46,1
1647962158,2022-03-22 16:15,20.96,1003.13,1036.75,279,19.14,-3.72,-45,1
1647962458,2022-03-22 16:20,21.69,1003.08,1036.69,279,19.35,-3.08,-45,1
1647962758,2022-03-22 16:25,21.41,1003.06,1036.67,279,19.78,-2.90,-44,1
1647963058,2022-03-22 16:30,21.55,1002.99,1036.61,279,19.70,-2.88,-45,1
1647963359,2022-03-22 16:35,21.71,1002.98,1036.59,279,19.45,-2.99,-45,1
1647963659,2022-03-22 16:40,21.86,1003.01,1036.63,279,19.11,-3.18,-47,1
1647963959,2022-03-22 16:45,22.61,1002.97,1036.58,279,18.75,-3.03,-48,1
1647964259,2022-03-22 16:50,22.72,1002.96,1036.57,279,18.75,-2.97,-45,1
1647964559,2022-03-22 16:55,23.42,1003.00,1036.61,279,18.67,-2.62,-47,1
1647964859,2022-03-22 17:00,23.80,1002.95,1036.57,279,18.28,-2.74,-46,1
1647965160,2022-03-22 17:06,24.40,1003.01,1036.62,279,17.96,-2.67,-49,1
1647965460,2022-03-22 17:11,25.19,1002.97,1036.59,279,17.55,-2.59,-44,1
1647965760,2022-03-22 17:16,26.10,1002.96,1036.58,279,17.10,-2.49,-43,1
1647966060,2022-03-22 17:21,26.90,1002.96,1036.57,279,16.74,-2.39,-44,1
1647966360,2022-03-22 17:26,26.51,1002.98,1036.59,279,16.43,-2.86,-44,1
1647966660,2022-03-22 17:31,27.60,1002.96,1036.57,279,16.15,-2.56,-45,1
1647966961,2022-03-22 17:36,27.87,1003.00,1036.61,279,15.81,-2.72,-44,1
1647967261,2022-03-22 17:41,28.45,1002.95,1036.56,279,15.48,-2.72,-47,1
1647967561,2022-03-22 17:46,29.53,1002.95,1036.56,279,15.17,-2.49,-44,1
1647967861,2022-03-22 17:51,30.12,1003.00,1036.61,279,14.89,-2.47,-44,1
1647968161,2022-03-22 17:56,32.89,1002.96,1036.57,279,14.50,-1.62,-46,1
1647968461,2022-03-22 18:01,31.64,1003.01,1036.62,279,14.10,-2.49,-48,1
1647968762,2022-03-22 18:06,32.74,1003.02,1036.64,279,13.83,-2.27,-42,1
1647969062,2022-03-22 18:11,32.28,1003.04,1036.65,279,13.67,-2.60,-42,1
1647969362,2022-03-22 18:16,32.63,1003.08,1036.69,279,13.55,-2.56,-42,1
1647969662,2022-03-22 18:21,33.28,1003.10,1036.71,279,13.41,-2.42,-43,1
1647969962,2022-03-22 18:26,34.49,1003.08,1036.70,279,13.32,-2.01,-44,1
1647970262,2022-03-22 18:31,33.77,1003.16,1036.78,279,13.24,-2.37,-43,1
1647970563,2022-03-22 18:36,33.96,1003.15,1036.77,279,13.15,-2.37,-42,1
1647970863,2022-03-22 18:41,34.72,1003.12,1036.74,279,13.09,-2.13,-42,1
1647971163,2022-03-22 18:46,35.32,1003.08,1036.70,279,12.97,-2.00,-42,1
1647971463,2022-03-22 18:51,35.48,1003.05,1036.67,279,12.84,-2.06,-46,1
1647971763,2022-03-22 18:56,34.69,1003.09,1036.71,279,12.46,-2.70,-46,1
1647972064,2022-03-22 19:01,34.67,1003.14,1036.76,279,11.97,-3.14,-46,1
1647972364,2022-03-22 19:06,36.57,1003.14,1036.75,279,11.50,-2.84,-44,1
1647972664,2022-03-22 19:11,37.47,1003.17,1036.79,279,11.06,-2.90,-45,1
1647972964,2022-03-22 19:16,36.80,1003.22,1036.83,279,10.69,-3.48,-46,1
1647973264,2022-03-22 19:21,37.97,1003.24,1036.85,279,10.27,-3.43,-44,1
1647973564,2022-03-22 19:26,38.58,1003.24,1036.85,279,9.92,-3.53,-44,1
1647973864,2022-03-22 19:31,39.31,1003.29,1036.90,279,9.65,-3.53,-43,1
1647974165,2022-03-22 19:36,44.23,1003.37,1036.98,279,9.12,-2.42,-45,1
1647974465,2022-03-22 19:41,41.12,1003.37,1036.98,279,8.48,-3.98,-44,1
1647974765,2022-03-22 19:46,43.21,1003.38,1037.00,279,8.15,-3.62,-41,1
1647975065,2022-03-22 19:51,46.80,1003.33,1036.95,279,7.85,-2.82,-43,1
1647975365,2022-03-22 19:56,45.70,1003.30,1036.91,279,7.38,-3.57,-43,1
1647975666,2022-03-22 20:01,43.01,1003.33,1036.94,279,7.22,-4.52,-43,1
1647975966,2022-03-22 20:06,44.42,1003.36,1036.98,279,7.11,-4.19,-44,1
1647976266,2022-03-22 20:11,46.51,1003.38,1037.00,279,6.88,-3.79,-42,1
1647976566,2022-03-22 20:16,43.48,1003.39,1037.00,279,6.66,-4.89,-41,1
1647976866,2022-03-22 20:21,41.19,1003.39,1037.00,279,6.55,-5.70,-42,1
1647977166,2022-03-22 20:26,45.56,1003.36,1036.98,279,6.37,-4.53,-43,1
1647977466,2022-03-22 20:31,41.52,1003.41,1037.02,279,6.16,-5.95,-41,1
1647977767,2022-03-22 20:36,46.79,1003.38,1036.99,279,5.93,-4.58,-41,1
1647978067,2022-03-22 20:41,48.63,1003.37,1036.99,279,5.63,-4.35,-44,1
1647978367,2022-03-22 20:46,52.04,1003.38,1036.99,279,5.31,-3.74,-46,1
1647978667,2022-03-22 20:51,52.29,1003.40,1037.01,279,4.91,-4.05,-43,1
1647978967,2022-03-22 20:56,55.86,1003.38,1036.99,279,4.46,-3.59,-42,1
1647979267,2022-03-22 21:01,49.14,1003.39,1037.00,279,4.22,-5.51,-41,1
1647979568,2022-03-22 21:06,49.34,1003.36,1036.98,279,4.16,-5.51,-42,1
1647979868,2022-03-22 21:11,51.98,1003.34,1036.96,279,4.03,-4.94,-43,1
1647980168,2022-03-22 21:16,46.28,1003.37,1036.99,279,3.77,-6.71,-42,1
1647980468,2022-03-22 21:21,52.17,1003.33,1036.95,279,3.69,-5.21,-44,1
1647980768,2022-03-22 21:26,45.99,1003.30,1036.92,279,3.54,-7.00,-40,1
1647981068,2022-03-22 21:31,47.60,1003.31,1036.92,279,3.46,-6.63,-40,1
1647981369,2022-03-22 21:36,51.91,1003.28,1036.89,279,3.34,-5.60,-43,1
1647981669,2022-03-22 21:41,52.41,1003.31,1036.93,279,3.14,-5.67,-40,1
1647981969,2022-03-22 21:46,50.21,1003.29,1036.91,279,2.92,-6.43,-39,1
1647982269,2022-03-22 21:51,47.03,1003.24,1036.85,279,2.87,-7.33,-42,1
1647982569,2022-03-22 21:56,47.87,1003.24,1036.85,279,2.78,-7.18,-46,1
1647982870,2022-03-22 22:01,50.40,1003.24,1036.85,279,2.58,-6.70,-41,1
1647983170,2022-03-22 22:06,50.39,1003.18,1036.80,279,2.28,-6.98,-44,1
1647983470,2022-03-22 22:11,48.37,1003.12,1036.74,279,2.12,-7.65,-44,1
1647983770,2022-03-22 22:16,51.79,1003.03,1036.65,279,2.02,-6.86,-41,1
1647984070,2022-03-22 22:21,46.58,1003.05,1036.67,279,1.88,-8.36,-44,1
1647984370,2022-03-22 22:26,53.05,1003.05,1036.66,279,1.67,-6.87,-43,1
1647984671,2022-03-22 22:31,54.12,1003.03,1036.64,279,1.52,-6.75,-41,1
1647984971,2022-03-22 22:36,49.74,1003.03,1036.64,279,1.43,-7.93,-42,1
1647985271,2022-03-22 22:41,50.09,1003.08,1036.69,279,1.33,-7.93,-42,1
1647985571,2022-03-22 22:46,54.37,1003.13,1036.74,279,1.12,-7.07,-46,1
1647985871,2022-03-22 22:51,51.15,1003.05,1036.67,279,0.93,-8.03,-44,1
1647986172,2022-03-22 22:56,52.94,1002.99,1036.61,279,0.84,-7.68,-44,1
1647986472,2022-03-22 23:01,55.27,1002.95,1036.57,279,0.72,-7.23,-42,1
1647986772,2022-03-22 23:06,51.86,1002.95,1036.56,279,0.56,-8.20,-44,1
1647987072,2022-03-22 23:11,56.19,1002.94,1036.55,279,0.44,-7.28,-42,1
1647987372,2022-03-22 23:16,64.72,1002.93,1036.55,279,0.25,-5.61,-41,1
1647987672,2022-03-22 23:21,66.10,1002.88,1036.50,279,-0.07,-5.64,-46,1
1647987972,2022-03-22 23:26,57.43,1002.89,1036.51,279,-0.16,-7.56,-44,1
1647988273,2022-03-22 23:31,56.87,1002.91,1036.53,279,-0.14,-7.67,-43,1
1647988573,2022-03-22 23:36,56.83,1002.90,1036.51,279,-0.17,-7.71,-40,1
1647988873,2022-03-22 23:41,59.34,1002.81,1036.42,279,-0.21,-7.18,-46,1
1647989173,2022-03-22 23:46,66.98,1002.76,1036.38,279,-0.45,-5.83,-40,1
1647989473,2022-03-22 23:51,63.05,1002.73,1036.35,279,-0.62,-6.78,-45,1
1647989774,2022-03-22 23:56,58.02,1002.63,1036.24,279,-0.71,-7.95,-48,1