1647990074,2022-03-23 00:01,61.84,1002.66,1036.28,279,-0.80,-7.21,-43,1
1647990374,2022-03-23 00:06,55.79,1002.61,1036.23,279,-0.85,-8.58,-43,1
1647990674,2022-03-23 00:11,64.37,1002.58,1036.19,279,-0.91,-6.79,-41,1
1647990974,2022-03-23 00:16,53.19,1002.58,1036.19,279,-1.01,-9.34,-40,1
1647991274,2022-03-23 00:21,66.73,1002.50,1036.11,279,-1.02,-6.43,-45,1
1647991574,2022-03-23 00:26,66.84,1002.48,1036.10,279,-1.19,-6.57,-42,1
1647991875,2022-03-23 00:31,57.60,1002.44,1036.06,279,-1.24,-8.54,-40,1
1647992175,2022-03-23 00:36,60.73,1002.48,1036.09,279,-1.26,-7.88,-42,1
1647992475,2022-03-23 00:41,62.98,1002.40,1036.01,279,-1.31,-7.45,-42,1
1647992775,2022-03-23 00:46,60.37,1002.31,1035.93,279,-1.39,-8.07,-45,1
1647993075,2022-03-23 00:51,64.68,1002.30,1035.91,279,-1.48,-7.27,-41,1
1647993376,2022-03-23 00:56,58.02,1002.24,1035.85,279,-1.61,-8.79,-43,1
1647993676,2022-03-23 01:01,57.09,1002.22,1035.83,279,-1.65,-9.04,-41,1
1647993976,2022-03-23 01:06,59.68,1002.22,1035.83,279,-1.70,-8.52,-43,1
1647994276,2022-03-23 01:11,62.61,1002.14,1035.76,279,-1.76,-7.96,-42,1
1647994576,2022-03-23 01:16,65.06,1002.14,1035.76,279,-1.93,-7.62,-43,1
1647994876,2022-03-23 01:21,61.60,1002.16,1035.77,279,-2.03,-8.42,-39,1
1647995176,2022-03-23 01:26,56.15,1002.16,1035.77,279,-2.10,-9.67,-45,1
1647995476,2022-03-23 01:31,62.33,1002.13,1035.75,279,-2.14,-8.38,-45,1
1647995776,2022-03-23 01:36,63.48,1002.02,1035.64,279,-2.14,-8.14,-42,1
1647996077,2022-03-23 01:41,61.63,1001.94,1035.56,279,-2.16,-8.54,-40,1
1647996377,2022-03-23 01:46,70.14,1001.91,1035.52,279,-2.27,-6.97,-43,1
1647996677,2022-03-23 01:51,75.25,1001.80,1035.42,279,-2.50,-6.28,-42,1
1647996977,2022-03-23 01:56,69.35,1001.78,1035.40,279,-2.68,-7.52,-40,1
1647997277,2022-03-23 02:01,65.13,1001.76,1035.38,279,-2.71,-8.35,-42,1
1647997577,2022-03-23 02:06,60.04,1001.71,1035.32,279,-2.70,-9.38,-39,1
1647997878,2022-03-23 02:11,63.78,1001.69,1035.31,279,-2.69,-8.60,-40,1
1647998178,2022-03-23 02:16,74.95,1001.62,1035.23,279,-2.74,-6.57,-42,1
1647998478,2022-03-23 02:21,62.99,1001.58,1035.19,279,-2.83,-8.90,-44,1
1647998778,2022-03-23 02:26,66.93,1001.53,1035.14,279,-2.84,-8.13,-41,1
1647999078,2022-03-23 02:31,68.54,1001.45,1035.06,279,-2.90,-7.88,-45,1
1647999378,2022-03-23 02:36,72.80,1001.40,1035.01,279,-3.00,-7.20,-44,1
1647999678,2022-03-23 02:41,75.06,1001.32,1034.93,279,-3.12,-6.91,-40,1
1647999979,2022-03-23 02:46,65.55,1001.38,1034.99,279,-3.18,-8.72,-46,1
1648000279,2022-03-23 02:51,65.15,1001.35,1034.97,279,-3.20,-8.82,-44,1
1648000579,2022-03-23 02:56,62.60,1001.28,1034.90,279,-3.22,-9.35,-41,1
1648000879,2022-03-23 03:01,63.38,1001.27,1034.88,279,-3.24,-9.21,-43,1
1648001179,2022-03-23 03:06,61.11,1001.26,1034.87,279,-3.29,-9.72,-43,1
1648001479,2022-03-23 03:11,71.65,1001.15,1034.76,279,-3.31,-7.70,-42,1
1648001779,2022-03-23 03:16,60.88,1001.17,1034.79,279,-3.37,-9.84,-43,1
1648002079,2022-03-23 03:21,71.77,1001.16,1034.78,279,-3.41,-7.78,-43,1
1648002380,2022-03-23 03:26,72.33,1001.20,1034.82,279,-3.50,-7.76,-43,1
1648002680,2022-03-23 03:31,63.97,1001.21,1034.82,279,-3.55,-9.39,-45,1
1648002980,2022-03-23 03:36,68.48,1001.14,1034.76,279,-3.57,-8.53,-48,1
1648003280,2022-03-23 03:41,71.99,1001.14,1034.75,279,-3.64,-7.96,-44,1
1648003580,2022-03-23 03:46,70.74,1001.09,1034.71,279,-3.73,-8.27,-42,1
1648003880,2022-03-23 03:51,68.34,1001.10,1034.72,279,-3.79,-8.77,-41,1
1648004181,2022-03-23 03:56,66.42,1001.09,1034.71,279,-3.84,-9.18,-42,1
1648004481,2022-03-23 04:01,70.81,1001.06,1034.67,279,-3.88,-8.40,-40,1
1648004781,2022-03-23 04:06,76.00,1001.07,1034.69,279,-3.91,-7.52,-39,1
1648005081,2022-03-23 04:11,72.82,1001.14,1034.75,279,-3.99,-8.15,-41,1
1648005381,2022-03-23 04:16,76.96,1001.12,1034.73,279,-4.05,-7.49,-43,1
1648005681,2022-03-23 04:21,68.42,1001.09,1034.71,279,-4.12,-9.07,-46,1
1648005982,2022-03-23 04:26,71.85,1001.07,1034.69,279,-4.13,-8.46,-43,1
1648006282,2022-03-23 04:31,76.39,1001.06,1034.67,279,-4.16,-7.70,-43,1
1648006582,2022-03-23 04:36,77.60,1000.99,1034.60,279,-4.20,-7.53,-46,1
1648006882,2022-03-23 04:41,65.65,1001.03,1034.65,279,-4.18,-9.66,-43,1
1648007182,2022-03-23 04:46,63.90,1001.02,1034.63,279,-4.19,-10.01,-41,1
1648007482,2022-03-23 04:51,64.78,1001.05,1034.67,279,-4.22,-9.86,-42,1
1648007782,2022-03-23 04:56,62.57,1001.00,1034.62,279,-4.26,-10.34,-44,1
1648008083,2022-03-23 05:01,68.05,1000.98,1034.59,279,-4.27,-9.28,-43,1
1648008383,2022-03-23 05:06,68.27,1000.95,1034.56,279,-4.29,-9.26,-44,1
1648008683,2022-03-23 05:11,66.30,1000.98,1034.59,279,-4.33,-9.67,-44,1
1648008983,2022-03-23 05:16,74.30,1000.99,1034.60,279,-4.36,-8.25,-43,1
1648009283,2022-03-23 05:21,75.83,1001.01,1034.62,279,-4.43,-8.05,-40,1
1648009583,2022-03-23 05:26,80.66,1000.95,1034.56,279,-4.45,-7.28,-42,1
1648009883,2022-03-23 05:31,79.71,1000.89,1034.50,279,-4.45,-7.43,-42,1
1648010184,2022-03-23 05:36,69.32,1000.86,1034.47,279,-4.44,-9.21,-39,1
1648010484,2022-03-23 05:41,67.67,1000.88,1034.49,279,-4.47,-9.55,-39,1
1648010784,2022-03-23 05:46,65.89,1000.90,1034.52,279,-4.48,-9.90,-44,1
1648011084,2022-03-23 05:51,68.04,1000.92,1034.54,279,-4.46,-9.47,-43,1
1648011384,2022-03-23 05:56,74.87,1000.94,1034.56,279,-4.41,-8.20,-42,1
1648011684,2022-03-23 06:01,79.79,1000.88,1034.50,279,-4.34,-7.31,-43,1
1648011985,2022-03-23 06:06,79.81,1000.84,1034.45,279,-4.19,-7.16,-43,1
1648012285,2022-03-23 06:11,70.13,1000.87,1034.48,279,-3.77,-8.42,-41,1
1648012585,2022-03-23 06:16,78.69,1000.75,1034.37,279,-3.02,-6.20,-46,1
1648012885,2022-03-23 06:21,75.01,1000.75,1034.36,279,-1.42,-5.28,-44,1
1648013185,2022-03-23 06:26,72.73,1000.65,1034.27,279,-0.01,-4.32,-46,1
1648013485,2022-03-23 06:31,69.87,1000.62,1034.23,279,1.38,-3.52,-44,1
1648013786,2022-03-23 06:36,69.26,1000.50,1034.11,279,3.41,-1.68,-42,1
1648014086,2022-03-23 06:41,62.83,1000.57,1034.18,279,5.62,-0.90,-39,1
1648014386,2022-03-23 06:46,61.07,1000.61,1034.22,279,7.66,0.64,-44,1
1648014686,2022-03-23 06:51,49.05,1000.66,1034.27,279,9.08,-1.05,-51,1
1648014986,2022-03-23 06:56,51.93,1000.63,1034.25,279,9.77,0.37,-45,1
1648015286,2022-03-23 07:01,51.91,1000.63,1034.24,279,10.84,1.36,-46,1
1648015586,2022-03-23 07:06,50.75,1000.59,1034.21,279,12.03,2.14,-44,1
1648015887,2022-03-23 07:11,47.91,1000.56,1034.17,279,13.02,2.25,-44,1
1648016187,2022-03-23 07:16,45.89,1000.51,1034.13,279,14.21,2.73,-43,1
1648016487,2022-03-23 07:21,41.71,1000.49,1034.11,279,15.37,2.44,-46,1
1648016787,2022-03-23 07:26,38.90,1000.50,1034.12,279,16.18,2.19,-45,1
1648017087,2022-03-23 07:31,36.63,1000.44,1034.05,279,16.70,1.81,-42,1
1648017388,2022-03-23 07:36,35.66,1000.38,1034.00,279,17.37,2.03,-44,1
1648017688,2022-03-23 07:41,33.87,1000.36,1033.97,279,18.17,2.01,-47,1
1648017988,2022-03-23 07:46,31.33,1000.35,1033.97,279,18.76,1.44,-46,1
1648018288,2022-03-23 07:51,31.10,1000.37,1033.98,279,18.97,1.53,-44,1
1648018588,2022-03-23 07:56,29.56,1000.39,1034.00,279,19.34,1.14,-49,1
1648018889,2022-03-23 08:01,29.93,1000.43,1034.04,279,19.53,1.47,-48,1
1648019189,2022-03-23 08:06,30.21,1000.44,1034.05,279,19.29,1.40,-47,1
1648019489,2022-03-23 08:11,30.25,1000.51,1034.12,279,19.17,1.31,-50,1
1648019789,2022-03-23 08:16,30.60,1000.51,1034.12,279,19.32,1.60,-48,1
1648020089,2022-03-23 08:21,30.46,1000.49,1034.10,279,19.58,1.76,-51,1
1648020390,2022-03-23 08:26,29.95,1000.43,1034.04,279,19.85,1.76,-44,1
1648020690,2022-03-23 08:31,29.73,1000.37,1033.98,279,20.00,1.79,-48,1
1648020990,2022-03-23 08:36,30.00,1000.34,1033.95,279,20.11,2.01,-46,1
1648021290,2022-03-23 08:41,28.81,1000.22,1033.84,279,20.31,1.62,-42,1
1648021590,2022-03-23 08:46,29.13,1000.24,1033.85,279,20.58,2.00,-45,1
1648021890,2022-03-23 08:51,29.28,1000.14,1033.75,279,20.95,2.40,-46,1
1648022190,2022-03-23 08:56,28.39,1000.13,1033.74,279,21.12,2.11,-48,1
1648022491,2022-03-23 09:01,26.89,1000.09,1033.71,279,21.30,1.50,-42,1
1648022791,2022-03-23 09:06,28.70,1000.08,1033.69,279,21.54,2.62,-47,1
1648023091,2022-03-23 09:11,24.95,1000.01,1033.62,279,21.56,0.68,-48,1
1648023391,2022-03-23 09:16,25.34,999.92,1033.54,279,21.64,0.97,-43,1
1648023691,2022-03-23 09:21,28.30,999.93,1033.54,279,21.89,2.73,-45,1
1648023992,2022-03-23 09:26,24.19,999.91,1033.52,279,22.12,0.73,-42,1
1648024292,2022-03-23 09:31,24.82,999.86,1033.48,279,22.15,1.11,-46,1
1648024592,2022-03-23 09:36,26.75,999.85,1033.46,279,22.28,2.27,-50,1
1648024892,2022-03-23 09:41,25.84,999.82,1033.43,279,22.32,1.82,-44,1
1648025192,2022-03-23 09:46,22.57,999.78,1033.39,279,22.42,0.02,-48,1
1648025493,2022-03-23 09:51,25.12,999.71,1033.32,279,22.63,1.69,-44,1
1648025793,2022-03-23 09:56,26.56,999.66,1033.28,279,22.93,2.72,-45,1
1648026093,2022-03-23 10:01,21.93,999.62,1033.24,279,22.98,0.10,-49,1
1648026393,2022-03-23 10:06,24.66,999.58,1033.20,279,23.22,1.93,-45,1
1648026693,2022-03-23 10:11,22.90,999.52,1033.13,279,23.49,1.12,-45,1
1648026994,2022-03-23 10:16,21.69,999.43,1033.05,279,23.71,0.55,-45,1
1648027294,2022-03-23 10:21,17.63,999.41,1033.03,279,23.77,-2.24,-45,1
1648027594,2022-03-23 10:26,19.96,999.36,1032.98,279,23.93,-0.41,-44,1
1648027894,2022-03-23 10:31,19.61,999.25,1032.87,279,24.24,-0.39,-45,1
1648028194,2022-03-23 10:36,21.93,999.13,1032.74,279,24.40,1.28,-45,1
1648028495,2022-03-23 10:41,23.14,999.07,1032.68,279,24.56,2.16,-49,1
1648028795,2022-03-23 10:46,21.06,999.07,1032.68,279,24.80,1.05,-46,1
1648029095,2022-03-23 10:51,16.92,999.02,1032.63,279,24.80,-1.96,-48,1
1648029395,2022-03-23 10:56,19.42,998.96,1032.58,279,24.76,-0.11,-48,1
1648029695,2022-03-23 11:01,22.05,998.92,1032.53,279,25.11,1.95,-46,1
1648029995,2022-03-23 11:06,20.56,998.88,1032.50,279,25.27,1.11,-46,1
1648030296,2022-03-23 11:11,17.34,998.85,1032.46,279,25.48,-1.07,-48,1
1648030596,2022-03-23 11:16,17.11,998.79,1032.41,279,25.55,-1.19,-44,1
1648030896,2022-03-23 11:21,20.11,998.77,1032.38,279,25.76,1.20,-43,1
1648031196,2022-03-23 11:26,19.10,998.68,1032.29,279,25.66,0.41,-45,1
1648031496,2022-03-23 11:31,17.64,998.66,1032.28,279,25.62,-0.72,-45,1
1648031797,2022-03-23 11:36,18.54,998.54,1032.15,279,25.61,-0.05,-49,1
1648032097,2022-03-23 11:41,14.03,998.54,1032.15,279,25.17,-4.17,-45,1
1648032397,2022-03-23 11:46,17.35,998.49,1032.11,279,25.38,-1.14,-48,1
1648032697,2022-03-23 11:51,18.81,998.40,1032.02,279,25.61,0.16,-45,1
1648032997,2022-03-23 11:56,17.26,998.28,1031.89,279,25.77,-0.89,-46,1
1648033297,2022-03-23 12:01,16.92,998.19,1031.80,279,25.95,-1.03,-46,1
1648033598,2022-03-23 12:06,15.02,998.14,1031.75,279,26.14,-2.49,-47,1
1648033898,2022-03-23 12:11,14.51,998.06,1031.68,279,25.86,-3.17,-45,1
1648034198,2022-03-23 12:16,15.54,997.97,1031.59,279,25.82,-2.28,-47,1
1648034498,2022-03-23 12:21,17.29,997.88,1031.50,279,25.94,-0.73,-47,1
1648034798,2022-03-23 12:26,16.07,997.86,1031.48,279,26.35,-1.41,-46,1
1648035099,2022-03-23 12:31,14.57,997.83,1031.44,279,26.07,-2.96,-45,1
1648035399,2022-03-23 12:36,16.62,997.70,1031.32,279,26.38,-0.92,-49,1
1648035699,2022-03-23 12:41,17.05,997.67,1031.28,279,26.75,-0.27,-47,1
1648035999,2022-03-23 12:46,12.85,997.57,1031.19,279,26.80,-4.06,-46,1
1648036299,2022-03-23 12:51,15.01,997.44,1031.06,279,26.68,-2.07,-49,1
1648036600,2022-03-23 12:56,16.56,997.36,1030.98,279,26.18,-1.13,-46,1
1648036900,2022-03-23 13:01,16.33,997.30,1030.91,279,26.46,-1.10,-45,1
1648037200,2022-03-23 13:06,13.35,997.28,1030.90,279,26.78,-3.57,-47,1
1648037500,2022-03-23 13:11,13.91,997.17,1030.79,279,26.09,-3.56,-43,1
1648037800,2022-03-23 13:16,15.81,997.11,1030.72,279,26.04,-1.87,-46,1
1648038100,2022-03-23 13:21,14.25,997.02,1030.63,279,26.37,-3.01,-45,1
1648038401,2022-03-23 13:26,15.39,996.93,1030.54,279,26.12,-2.18,-47,1
1648038701,2022-03-23 13:31,14.90,996.88,1030.49,279,26.42,-2.37,-47,1
1648039001,2022-03-23 13:36,14.25,996.82,1030.43,279,26.43,-2.97,-48,1
1648039301,2022-03-23 13:41,15.92,996.70,1030.32,279,26.62,-1.31,-45,1
1648039601,2022-03-23 13:46,15.26,996.62,1030.23,279,26.80,-1.74,-46,1
1648039901,2022-03-23 13:51,13.75,996.59,1030.21,279,26.91,-3.07,-45,1
1648040202,2022-03-23 13:56,13.98,996.45,1030.07,279,27.20,-2.61,-47,1
1648040502,2022-03-23 14:01,11.07,996.47,1030.08,279,26.99,-5.88,-49,1
1648040802,2022-03-23 14:06,10.65,996.43,1030.04,279,26.93,-6.44,-48,1
1648041102,2022-03-23 14:11,12.54,996.33,1029.95,279,26.79,-4.39,-45,1
1648041402,2022-03-23 14:16,13.47,996.30,1029.91,279,26.83,-3.40,-48,1
1648041705,2022-03-23 14:21,13.56,996.28,1029.89,279,26.83,-3.32,-48,1
1648042005,2022-03-23 14:26,13.50,996.20,1029.81,279,26.85,-3.36,-46,1
1648042306,2022-03-23 14:31,12.05,996.23,1029.85,279,26.36,-5.25,-48,1
1648042606,2022-03-23 14:36,13.04,996.18,1029.80,279,25.99,-4.50,-48,1
1648042906,2022-03-23 14:41,13.19,996.18,1029.79,279,26.11,-4.25,-48,1
1648043206,2022-03-23 14:46,11.70,996.12,1029.74,279,26.06,-5.87,-50,1
1648043506,2022-03-23 14:51,14.14,996.01,1029.63,279,25.79,-3.58,-48,1
1648043807,2022-03-23 14:56,13.00,996.00,1029.61,279,25.99,-4.54,-47,1
1648044107,2022-03-23 15:01,14.09,995.93,1029.55,279,25.76,-3.65,-43,1
1648044407,2022-03-23 15:06,12.21,995.92,1029.54,279,25.61,-5.67,-46,1
1648044707,2022-03-23 15:11,12.38,995.79,1029.41,279,25.56,-5.52,-47,1
1648045007,2022-03-23 15:16,14.60,995.73,1029.35,279,25.64,-3.27,-48,1
1648045307,2022-03-23 15:21,13.76,995.65,1029.27,279,25.81,-3.92,-47,1
1648045607,2022-03-23 15:26,11.86,995.64,1029.25,279,25.47,-6.15,-45,1
1648045908,2022-03-23 15:31,10.89,995.60,1029.22,279,24.86,-7.73,-47,1
1648046208,2022-03-23 15:36,13.53,995.52,1029.13,279,24.43,-5.24,-45,1
1648046508,2022-03-23 15:41,13.70,995.49,1029.10,279,24.33,-5.15,-45,1
1648046808,2022-03-23 15:46,11.81,995.41,1029.02,279,24.31,-7.11,-44,1
1648047109,2022-03-23 15:51,12.22,995.38,1028.99,279,24.00,-6.91,-50,1
1648047409,2022-03-23 15:56,12.47,995.34,1028.96,279,24.01,-6.64,-44,1
1648047709,2022-03-23 16:01,12.67,995.26,1028.88,279,23.78,-6.60,-44,1
1648048009,2022-03-23 16:06,12.40,995.17,1028.78,279,23.58,-7.04,-45,1
1648048309,2022-03-23 16:11,13.27,995.11,1028.72,279,23.39,-6.31,-47,1
1648048609,2022-03-23 16:16,11.90,995.08,1028.69,279,23.32,-7.78,-42,1
1648048910,2022-03-23 16:21,13.53,995.04,1028.66,279,23.16,-6.25,-49,1
1648049210,2022-03-23 16:26,12.22,994.96,1028.57,279,22.87,-7.79,-46,1
1648049510,2022-03-23 16:31,14.12,994.92,1028.54,279,22.83,-5.94,-47,1
1648049810,2022-03-23 16:36,12.27,994.88,1028.50,279,22.74,-7.84,-44,1
1648050110,2022-03-23 16:41,12.19,994.85,1028.46,279,22.56,-8.07,-44,1
1648050411,2022-03-23 16:46,14.31,994.81,1028.43,279,22.46,-6.07,-46,1
1648050711,2022-03-23 16:51,14.54,994.83,1028.44,279,22.24,-6.03,-44,1
1648051011,2022-03-23 16:56,13.30,994.76,1028.37,279,21.97,-7.40,-44,1
1648051311,2022-03-23 17:01,14.14,994.71,1028.32,279,21.80,-6.74,-46,1
1648051611,2022-03-23 17:06,14.43,994.69,1028.30,279,21.64,-6.60,-45,1
1648051911,2022-03-23 17:11,14.89,994.66,1028.28,279,21.44,-6.36,-44,1
1648052211,2022-03-23 17:16,15.17,994.65,1028.27,279,21.24,-6.27,-43,1
1648052512,2022-03-23 17:21,15.66,994.66,1028.27,279,20.96,-6.09,-44,1
1648052812,2022-03-23 17:26,17.01,994.62,1028.24,279,20.60,-5.29,-45,1
1648053112,2022-03-23 17:31,17.06,994.61,1028.22,279,20.19,-5.58,-48,1
1648053412,2022-03-23 17:36,18.37,994.64,1028.25,279,19.69,-5.02,-48,1
1648053712,2022-03-23 17:41,18.19,994.59,1028.21,279,19.19,-5.56,-45,1
1648054013,2022-03-23 17:46,19.19,994.52,1028.13,279,18.69,-5.27,-44,1
1648054313,2022-03-23 17:51,19.70,994.53,1028.15,279,18.14,-5.37,-42,1
1648054613,2022-03-23 17:56,22.04,994.55,1028.16,279,17.54,-4.39,-44,1
1648054913,2022-03-23 18:01,22.10,994.55,1028.16,279,16.79,-4.98,-44,1
1648055213,2022-03-23 18:06,23.89,994.67,1028.28,279,15.67,-4.90,-48,1
1648055513,2022-03-23 18:11,25.73,994.69,1028.30,279,14.74,-4.70,-44,1
1648055813,2022-03-23 18:16,23.62,994.66,1028.28,279,14.06,-6.41,-42,1
1648056114,2022-03-23 18:21,27.09,994.73,1028.34,279,13.74,-4.88,-42,1
1648056414,2022-03-23 18:26,25.05,994.71,1028.32,279,13.51,-6.10,-43,1
1648056714,2022-03-23 18:31,28.77,994.74,1028.36,279,13.02,-4.70,-45,1
1648057014,2022-03-23 18:36,29.60,994.80,1028.41,279,12.10,-5.13,-42,1
1648057314,2022-03-23 18:41,27.34,994.80,1028.41,279,11.64,-6.57,-44,1
1648057614,2022-03-23 18:46,30.35,994.83,1028.44,279,11.42,-5.39,-46,1
1648057915,2022-03-23 18:51,32.32,994.87,1028.48,279,10.88,-5.03,-46,1
1648058215,2022-03-23 18:56,32.69,994.84,1028.46,279,10.31,-5.38,-44,1
1648058515,2022-03-23 19:01,35.41,994.84,1028.45,279,9.80,-4.78,-44,1
1648058815,2022-03-23 19:06,35.31,994.84,1028.45,279,9.40,-5.17,-49,1
1648059115,2022-03-23 19:11,36.38,994.82,1028.43,279,9.11,-5.04,-47,1
1648059415,2022-03-23 19:16,36.28,994.82,1028.43,279,8.86,-5.30,-41,1
1648059715,2022-03-23 19:21,36.85,994.84,1028.46,279,8.44,-5.46,-43,1
1648060016,2022-03-23 19:26,37.76,994.79,1028.40,279,8.07,-5.47,-46,1
1648060316,2022-03-23 19:31,39.55,994.80,1028.41,279,7.70,-5.20,-42,1
1648060616,2022-03-23 19:36,39.67,994.80,1028.41,279,7.31,-5.51,-42,1
1648060916,2022-03-23 19:41,38.55,994.81,1028.43,279,6.97,-6.19,-41,1
1648061216,2022-03-23 19:46,40.78,994.76,1028.37,279,6.77,-5.63,-43,1
1648061516,2022-03-23 19:51,41.64,994.70,1028.32,279,6.53,-5.58,-42,1
1648061817,2022-03-23 19:56,43.48,994.71,1028.33,279,6.32,-5.20,-44,1
1648062117,2022-03-23 20:01,42.28,994.69,1028.30,279,6.09,-5.78,-41,1
1648062417,2022-03-23 20:06,42.09,994.70,1028.31,279,5.82,-6.08,-45,1
1648062717,2022-03-23 20:11,44.92,994.73,1028.34,279,5.61,-5.41,-42,1
1648063017,2022-03-23 20:16,45.19,994.72,1028.34,279,5.36,-5.57,-43,1
1648063317,2022-03-23 20:21,43.23,994.78,1028.39,279,5.32,-6.18,-41,1
1648063618,2022-03-23 20:26,41.53,994.72,1028.33,279,5.35,-6.68,-43,1
1648063918,2022-03-23 20:31,35.36,994.71,1028.32,279,5.50,-8.62,-41,1
1648064218,2022-03-23 20:36,40.26,994.66,1028.28,279,5.62,-6.84,-41,1
1648064518,2022-03-23 20:41,43.26,994.65,1028.27,279,5.57,-5.95,-40,1
1648064818,2022-03-23 20:46,40.20,994.61,1028.22,279,5.37,-7.09,-41,1
1648065118,2022-03-23 20:51,39.47,994.59,1028.21,279,4.98,-7.67,-41,1
1648065419,2022-03-23 20:56,43.66,994.62,1028.24,279,4.87,-6.46,-40,1
1648065719,2022-03-23 21:01,43.71,994.58,1028.19,279,4.75,-6.56,-40,1
1648066019,2022-03-23 21:06,47.54,994.64,1028.25,279,4.43,-5.75,-40,1
1648066319,2022-03-23 21:11,50.16,994.69,1028.30,279,3.98,-5.46,-43,1
1648066619,2022-03-23 21:16,49.44,994.74,1028.35,279,3.53,-6.07,-43,1
1648066920,2022-03-23 21:22,41.31,994.69,1028.30,279,3.39,-8.52,-44,1
1648067220,2022-03-23 21:27,42.00,994.73,1028.35,279,3.45,-8.26,-45,1
1648067520,2022-03-23 21:32,44.23,994.80,1028.41,279,3.52,-7.53,-39,1
1648067820,2022-03-23 21:37,37.72,994.78,1028.39,279,3.48,-9.60,-46,1
1648068120,2022-03-23 21:42,40.14,994.75,1028.37,279,3.48,-8.81,-40,1
1648068420,2022-03-23 21:47,42.46,994.77,1028.38,279,3.17,-8.37,-40,1
1648068720,2022-03-23 21:52,41.21,994.76,1028.38,279,3.07,-8.84,-43,1
1648069021,2022-03-23 21:57,51.66,994.72,1028.33,279,2.94,-6.04,-44,1
1648069321,2022-03-23 22:02,49.35,994.69,1028.31,279,2.44,-7.10,-41,1
1648069621,2022-03-23 22:07,54.62,994.72,1028.34,279,2.22,-5.98,-40,1
1648069921,2022-03-23 22:12,48.29,994.79,1028.40,279,2.14,-7.66,-41,1
1648070221,2022-03-23 22:17,56.67,994.75,1028.37,279,2.02,-5.69,-47,1
1648070521,2022-03-23 22:22,58.36,994.78,1028.40,279,1.76,-5.54,-42,1
1648070822,2022-03-23 22:27,60.23,994.75,1028.37,279,1.46,-5.41,-42,1
1648071122,2022-03-23 22:32,61.23,994.70,1028.32,279,1.16,-5.48,-39,1
1648071422,2022-03-23 22:37,61.42,994.72,1028.34,279,0.98,-5.61,-40,1
1648071722,2022-03-23 22:42,63.53,994.74,1028.36,279,0.79,-5.34,-41,1
1648072022,2022-03-23 22:47,63.68,994.75,1028.36,279,0.67,-5.43,-42,1
1648072322,2022-03-23 22:52,63.08,994.77,1028.38,279,0.66,-5.56,-44,1
1648072623,2022-03-23 22:57,64.39,994.77,1028.39,279,0.58,-5.37,-43,1
1648072923,2022-03-23 23:02,63.96,994.71,1028.33,279,0.51,-5.52,-42,1
1648073223,2022-03-23 23:07,56.37,994.73,1028.35,279,0.49,-7.19,-41,1
1648073523,2022-03-23 23:12,57.60,994.68,1028.29,279,0.55,-6.85,-42,1
1648073823,2022-03-23 23:17,59.58,994.67,1028.28,279,0.56,-6.40,-42,1
1648074123,2022-03-23 23:22,61.81,994.62,1028.24,279,0.47,-6.01,-42,1
1648074423,2022-03-23 23:27,51.47,994.58,1028.20,279,0.43,-8.42,-42,1
1648074724,2022-03-23 23:32,51.01,994.52,1028.14,279,0.50,-8.47,-44,1
1648075024,2022-03-23 23:37,54.18,994.49,1028.11,279,0.58,-7.62,-41,1
1648075324,2022-03-23 23:42,55.96,994.51,1028.12,279,0.64,-7.14,-45,1
1648075624,2022-03-23 23:47,49.32,994.49,1028.11,279,0.65,-8.76,-43,1
1648075924,2022-03-23 23:52,49.26,994.47,1028.09,279,0.71,-8.72,-43,1
1648076225,2022-03-23 23:57,53.21,994.46,1028.08,279,0.74,-7.70,-42,1