1648076525,2022-03-24 00:02,52.35,994.45,1028.07,279,0.75,-7.90,-41,1
1648076825,2022-03-24 00:07,59.16,994.48,1028.09,279,0.73,-6.33,-45,1
1648077125,2022-03-24 00:12,54.79,994.46,1028.08,279,0.68,-7.38,-44,1
1648077425,2022-03-24 00:17,54.68,994.44,1028.05,279,0.85,-7.25,-43,1
1648077725,2022-03-24 00:22,53.05,994.41,1028.02,279,1.45,-7.08,-45,1
1648078026,2022-03-24 00:27,49.29,994.41,1028.03,279,2.15,-7.38,-43,1
1648078326,2022-03-24 00:32,48.75,994.44,1028.05,279,2.75,-6.97,-45,1
1648078626,2022-03-24 00:37,49.74,994.48,1028.09,279,3.33,-6.17,-44,1
1648078926,2022-03-24 00:42,48.55,994.37,1027.98,279,3.83,-6.03,-41,1
1648079226,2022-03-24 00:47,48.43,994.36,1027.98,279,4.14,-5.78,-40,1
1648079526,2022-03-24 00:52,48.47,994.34,1027.95,279,4.29,-5.63,-42,1
1648079826,2022-03-24 00:57,48.46,994.26,1027.87,279,4.36,-5.56,-40,1
1648080126,2022-03-24 01:02,46.34,994.26,1027.88,279,4.34,-6.17,-39,1
1648080427,2022-03-24 01:07,46.49,994.28,1027.89,279,4.34,-6.13,-40,1
1648080727,2022-03-24 01:12,46.90,994.19,1027.81,279,4.45,-5.91,-42,1
1648081027,2022-03-24 01:17,46.42,994.22,1027.83,279,4.51,-5.99,-46,1
1648081327,2022-03-24 01:22,45.49,994.23,1027.84,279,4.53,-6.24,-42,1
1648081627,2022-03-24 01:27,44.67,994.22,1027.83,279,4.48,-6.52,-43,1
1648081927,2022-03-24 01:32,45.71,994.23,1027.84,279,4.39,-6.30,-44,1
1648082227,2022-03-24 01:37,45.05,994.27,1027.89,279,4.30,-6.57,-39,1
1648082528,2022-03-24 01:42,46.08,994.27,1027.89,279,4.20,-6.37,-42,1
1648082828,2022-03-24 01:47,47.33,994.21,1027.82,279,4.18,-6.04,-45,1
1648083128,2022-03-24 01:52,46.88,994.25,1027.87,279,4.13,-6.21,-46,1
1648083428,2022-03-24 01:57,47.78,994.24,1027.85,279,4.25,-5.85,-42,1
1648083728,2022-03-24 02:02,48.04,994.24,1027.86,279,4.36,-5.68,-43,1
1648084028,2022-03-24 02:07,47.46,994.21,1027.83,279,4.45,-5.76,-44,1
1648084329,2022-03-24 02:12,47.47,994.15,1027.77,279,4.48,-5.72,-39,1
1648084629,2022-03-24 02:17,45.98,994.14,1027.75,279,4.40,-6.22,-42,1
1648084929,2022-03-24 02:22,46.44,994.12,1027.73,279,4.23,-6.24,-41,1
1648085229,2022-03-24 02:27,46.49,994.15,1027.76,279,4.03,-6.41,-42,1
1648085529,2022-03-24 02:32,45.85,994.20,1027.81,279,3.82,-6.79,-41,1
1648085829,2022-03-24 02:37,46.60,994.24,1027.85,279,3.64,-6.74,-41,1
1648086129,2022-03-24 02:42,48.74,994.27,1027.88,279,3.48,-6.30,-44,1
1648086429,2022-03-24 02:47,49.91,994.28,1027.89,279,3.37,-6.09,-44,1
1648086730,2022-03-24 02:52,48.59,994.27,1027.88,279,3.29,-6.52,-47,1
1648087030,2022-03-24 02:57,46.46,994.29,1027.90,279,3.12,-7.26,-43,1
1648087330,2022-03-24 03:02,47.70,994.29,1027.90,279,2.93,-7.09,-40,1
1648087630,2022-03-24 03:07,47.19,994.35,1027.96,279,2.69,-7.45,-42,1
1648087930,2022-03-24 03:12,47.97,994.32,1027.93,279,2.39,-7.51,-43,1
1648088230,2022-03-24 03:17,49.01,994.34,1027.95,279,2.13,-7.48,-47,1
1648088531,2022-03-24 03:22,48.25,994.29,1027.91,279,1.91,-7.88,-46,1
1648088831,2022-03-24 03:27,49.70,994.36,1027.97,279,1.70,-7.69,-44,1
1648089131,2022-03-24 03:32,50.80,994.32,1027.94,279,1.50,-7.60,-41,1
1648089431,2022-03-24 03:37,49.68,994.38,1028.00,279,1.34,-8.03,-42,1
1648089731,2022-03-24 03:42,51.69,994.36,1027.98,279,1.19,-7.66,-46,1
1648090031,2022-03-24 03:47,47.98,994.40,1028.01,279,1.14,-8.66,-42,1
1648090332,2022-03-24 03:52,49.26,994.41,1028.02,279,1.13,-8.33,-43,1
1648090633,2022-03-24 03:57,49.25,994.45,1028.07,279,1.10,-8.36,-43,1
1648090933,2022-03-24 04:02,51.67,994.47,1028.08,279,1.03,-7.81,-39,1
1648091233,2022-03-24 04:07,54.39,994.54,1028.16,279,0.91,-7.26,-39,1
1648091533,2022-03-24 04:12,51.36,994.54,1028.15,279,0.89,-8.02,-47,1
1648091833,2022-03-24 04:17,52.69,994.54,1028.15,279,0.95,-7.63,-44,1
1648092133,2022-03-24 04:22,52.27,994.59,1028.21,279,1.03,-7.66,-41,1
1648092434,2022-03-24 04:27,52.52,994.60,1028.21,279,1.19,-7.45,-43,1
1648092734,2022-03-24 04:32,54.38,994.62,1028.23,279,1.22,-6.97,-41,1
1648093034,2022-03-24 04:37,54.64,994.64,1028.25,279,1.21,-6.92,-41,1
1648093334,2022-03-24 04:42,51.42,994.66,1028.28,279,1.13,-7.78,-42,1
1648093634,2022-03-24 04:47,50.17,994.63,1028.25,279,1.04,-8.18,-45,1
1648093934,2022-03-24 04:52,52.66,994.75,1028.37,279,0.88,-7.71,-40,1
1648094234,2022-03-24 04:57,55.25,994.81,1028.43,279,0.66,-7.29,-46,1
1648094535,2022-03-24 05:02,55.62,994.87,1028.49,279,0.41,-7.44,-44,1
1648094835,2022-03-24 05:07,55.03,994.92,1028.54,279,0.18,-7.79,-41,1
1648095135,2022-03-24 05:12,55.14,994.92,1028.54,279,-0.01,-7.94,-43,1
1648095435,2022-03-24 05:17,56.08,994.96,1028.58,279,-0.19,-7.89,-45,1
1648095735,2022-03-24 05:22,54.32,995.05,1028.67,279,-0.31,-8.42,-40,1
1648096035,2022-03-24 05:27,54.34,995.08,1028.69,279,-0.35,-8.45,-43,1
1648096335,2022-03-24 05:32,55.71,995.15,1028.77,279,-0.41,-8.19,-40,1
1648096635,2022-03-24 05:37,53.33,995.19,1028.80,279,-0.49,-8.82,-41,1
1648096936,2022-03-24 05:42,54.96,995.16,1028.78,279,-0.55,-8.49,-45,1
1648097236,2022-03-24 05:47,58.62,995.17,1028.78,279,-0.59,-7.70,-38,1
1648097536,2022-03-24 05:52,56.23,995.16,1028.77,279,-0.58,-8.23,-40,1
1648097836,2022-03-24 05:57,60.47,995.15,1028.76,279,-0.56,-7.27,-42,1
1648098136,2022-03-24 06:02,58.66,995.15,1028.77,279,-0.50,-7.61,-41,1
1648098437,2022-03-24 06:07,58.71,995.16,1028.77,279,-0.26,-7.37,-44,1
1648098737,2022-03-24 06:12,58.53,995.17,1028.79,279,0.75,-6.46,-45,1
1648099037,2022-03-24 06:17,55.78,995.18,1028.79,279,2.27,-5.66,-46,1
1648099337,2022-03-24 06:22,54.57,995.22,1028.84,279,3.91,-4.41,-41,1
1648099637,2022-03-24 06:27,52.70,995.23,1028.85,279,5.28,-3.60,-43,1
1648099937,2022-03-24 06:32,51.97,995.21,1028.82,279,6.87,-2.31,-41,1
1648100237,2022-03-24 06:37,50.41,995.19,1028.81,279,8.47,-1.24,-43,1
1648100538,2022-03-24 06:42,47.28,995.21,1028.83,279,9.91,-0.79,-40,1
1648100838,2022-03-24 06:47,44.06,995.23,1028.84,279,11.23,-0.55,-43,1
1648101138,2022-03-24 06:52,43.68,995.28,1028.90,279,12.48,0.47,-46,1
1648101438,2022-03-24 06:57,40.19,995.23,1028.84,279,13.26,0.02,-45,1
1648101738,2022-03-24 07:02,33.77,995.29,1028.90,279,13.67,-1.99,-46,1
1648102038,2022-03-24 07:07,37.36,995.28,1028.89,279,14.07,-0.25,-45,1
1648102338,2022-03-24 07:12,36.35,995.32,1028.93,279,14.70,-0.07,-43,1
1648102639,2022-03-24 07:17,33.64,995.42,1029.03,279,15.37,-0.54,-42,1
1648102939,2022-03-24 07:22,30.14,995.50,1029.12,279,15.36,-2.05,-41,1
1648103239,2022-03-24 07:27,29.46,995.52,1029.14,279,14.57,-3.04,-44,1
1648103539,2022-03-24 07:32,30.34,995.53,1029.14,279,15.09,-2.20,-42,1
1648103839,2022-03-24 07:37,30.50,995.51,1029.12,279,16.11,-1.23,-44,1
1648104139,2022-03-24 07:42,27.34,995.59,1029.20,279,16.06,-2.76,-44,1
1648104440,2022-03-24 07:47,28.48,995.53,1029.15,279,15.45,-2.74,-44,1
1648104740,2022-03-24 07:52,29.48,995.53,1029.15,279,14.95,-2.71,-43,1
1648105040,2022-03-24 07:57,29.66,995.50,1029.12,279,14.89,-2.68,-44,1
1648105340,2022-03-24 08:02,28.98,995.54,1029.16,279,15.76,-2.23,-42,1
1648105640,2022-03-24 08:07,28.40,995.56,1029.17,279,15.70,-2.56,-44,1
1648105940,2022-03-24 08:12,28.33,995.63,1029.24,279,15.38,-2.87,-44,1
1648106241,2022-03-24 08:17,29.18,995.57,1029.18,279,14.57,-3.17,-44,1
1648106541,2022-03-24 08:22,29.62,995.58,1029.19,279,14.29,-3.22,-43,1
1648106841,2022-03-24 08:27,30.04,995.59,1029.20,279,13.85,-3.41,-48,1
1648107141,2022-03-24 08:32,30.39,995.65,1029.27,279,13.95,-3.17,-44,1
1648107441,2022-03-24 08:37,30.49,995.61,1029.23,279,13.67,-3.37,-48,1
1648107741,2022-03-24 08:42,30.63,995.76,1029.38,279,13.28,-3.64,-42,1
1648108042,2022-03-24 08:47,31.05,995.69,1029.30,279,13.33,-3.42,-45,1
1648108342,2022-03-24 08:52,31.12,995.72,1029.34,279,13.44,-3.29,-43,1
1648108642,2022-03-24 08:57,30.53,995.69,1029.31,279,13.35,-3.63,-51,1
1648108942,2022-03-24 09:02,30.37,995.74,1029.36,279,12.97,-4.03,-46,1
1648109242,2022-03-24 09:07,31.22,995.72,1029.34,279,13.35,-3.33,-49,1
1648109542,2022-03-24 09:12,30.14,995.74,1029.35,279,13.70,-3.49,-47,1
1648109843,2022-03-24 09:17,30.74,995.68,1029.29,279,13.77,-3.17,-44,1
1648110143,2022-03-24 09:22,31.07,995.65,1029.26,279,14.25,-2.61,-49,1
1648110443,2022-03-24 09:27,29.23,995.70,1029.31,279,14.30,-3.38,-48,1
1648110743,2022-03-24 09:32,28.87,995.69,1029.30,279,14.21,-3.63,-46,1
1648111043,2022-03-24 09:37,29.58,995.68,1029.29,279,14.09,-3.41,-45,1
1648111343,2022-03-24 09:42,29.93,995.70,1029.31,279,13.34,-3.90,-44,1
1648111644,2022-03-24 09:47,30.51,995.75,1029.36,279,13.14,-3.82,-44,1
1648111944,2022-03-24 09:52,31.24,995.67,1029.29,279,13.33,-3.34,-46,1
1648112244,2022-03-24 09:57,30.06,995.72,1029.34,279,13.70,-3.53,-44,1
1648112544,2022-03-24 10:02,29.75,995.75,1029.37,279,13.72,-3.65,-48,1
1648112844,2022-03-24 10:07,31.22,995.70,1029.32,279,14.09,-2.68,-43,1
1648113145,2022-03-24 10:12,29.68,995.72,1029.34,279,14.56,-2.95,-43,1
1648113445,2022-03-24 10:17,29.85,995.73,1029.35,279,14.88,-2.60,-46,1
1648113745,2022-03-24 10:22,28.00,995.75,1029.37,279,14.70,-3.61,-45,1
1648114045,2022-03-24 10:27,29.98,995.70,1029.32,279,14.15,-3.17,-43,1
1648114345,2022-03-24 10:32,29.24,995.74,1029.35,279,14.60,-3.12,-44,1
1648114645,2022-03-24 10:37,28.41,995.66,1029.28,279,15.24,-2.95,-45,1
1648114946,2022-03-24 10:42,28.44,995.65,1029.26,279,15.07,-3.08,-44,1
1648115246,2022-03-24 10:47,28.64,995.66,1029.27,279,14.21,-3.74,-46,1
1648115546,2022-03-24 10:52,28.37,995.60,1029.21,279,14.02,-4.03,-44,1
1648115846,2022-03-24 10:57,29.59,995.57,1029.18,279,13.86,-3.60,-47,1
1648116147,2022-03-24 11:02,29.13,995.58,1029.20,279,14.23,-3.49,-44,1
1648116447,2022-03-24 11:07,29.06,995.54,1029.16,279,14.69,-3.12,-43,1
1648116747,2022-03-24 11:12,28.31,995.53,1029.14,279,14.58,-3.57,-46,1
1648117047,2022-03-24 11:17,28.75,995.44,1029.05,279,14.68,-3.27,-45,1
1648117347,2022-03-24 11:22,29.05,995.41,1029.02,279,14.65,-3.16,-48,1
1648117648,2022-03-24 11:27,27.82,995.42,1029.04,279,15.87,-2.69,-45,1
1648117948,2022-03-24 11:32,26.19,995.48,1029.09,279,16.02,-3.37,-47,1
1648118248,2022-03-24 11:37,26.03,995.42,1029.04,279,15.06,-4.28,-45,1
1648118548,2022-03-24 11:42,27.08,995.31,1028.92,279,15.14,-3.68,-43,1
1648118848,2022-03-24 11:47,26.91,995.28,1028.89,279,14.47,-4.34,-48,1
1648119148,2022-03-24 11:52,28.52,995.21,1028.83,279,14.60,-3.45,-45,1
1648119449,2022-03-24 11:57,27.80,995.16,1028.77,279,16.09,-2.51,-48,1
1648119749,2022-03-24 12:02,25.70,995.08,1028.70,279,17.42,-2.43,-45,1
1648120049,2022-03-24 12:07,24.91,995.14,1028.75,279,16.46,-3.67,-46,1
1648120349,2022-03-24 12:12,26.30,995.02,1028.64,279,15.70,-3.59,-44,1
1648120649,2022-03-24 12:17,27.24,994.97,1028.59,279,15.87,-2.98,-47,1
1648120949,2022-03-24 12:22,25.15,994.90,1028.52,279,16.38,-3.61,-46,1
1648121250,2022-03-24 12:27,25.60,994.95,1028.56,279,16.03,-3.67,-49,1
1648121550,2022-03-24 12:32,26.13,994.89,1028.50,279,15.79,-3.60,-45,1
1648121850,2022-03-24 12:37,27.39,994.77,1028.39,279,15.64,-3.10,-45,1
1648122150,2022-03-24 12:42,27.03,994.73,1028.34,279,16.53,-2.51,-47,1
1648122450,2022-03-24 12:47,25.85,994.67,1028.29,279,17.27,-2.48,-47,1
1648122750,2022-03-24 12:52,24.70,994.59,1028.21,279,18.09,-2.40,-49,1
1648123051,2022-03-24 12:57,24.32,994.63,1028.24,279,18.62,-2.16,-47,1
1648123351,2022-03-24 13:02,22.79,994.61,1028.23,279,19.02,-2.70,-47,1
1648123651,2022-03-24 13:07,24.70,994.59,1028.20,279,19.53,-1.17,-44,1
1648123951,2022-03-24 13:12,22.79,994.57,1028.18,279,19.89,-1.97,-45,1
1648124251,2022-03-24 13:17,22.22,994.51,1028.12,279,19.89,-2.31,-46,1
1648124552,2022-03-24 13:22,22.74,994.52,1028.14,279,19.72,-2.14,-47,1
1648124852,2022-03-24 13:27,22.55,994.58,1028.19,279,19.57,-2.38,-45,1
1648125152,2022-03-24 13:32,22.15,994.58,1028.20,279,19.88,-2.36,-44,1
1648125452,2022-03-24 13:37,21.87,994.52,1028.13,279,19.43,-2.91,-45,1
1648125752,2022-03-24 13:42,21.72,994.60,1028.22,279,19.26,-3.14,-47,1
1648126052,2022-03-24 13:47,22.96,994.53,1028.14,279,18.94,-2.67,-45,1
1648126352,2022-03-24 13:52,23.08,994.44,1028.05,279,18.22,-3.20,-46,1
1648126653,2022-03-24 13:57,23.87,994.32,1027.94,279,17.97,-2.96,-50,1
1648126953,2022-03-24 14:02,23.75,994.33,1027.94,279,17.81,-3.16,-46,1
1648127253,2022-03-24 14:07,23.57,994.42,1028.04,279,18.22,-2.92,-46,1
1648127553,2022-03-24 14:12,22.35,994.49,1028.10,279,17.48,-4.25,-46,1
1648127853,2022-03-24 14:17,24.63,994.36,1027.97,279,16.85,-3.49,-44,1
1648128153,2022-03-24 14:22,24.85,994.31,1027.92,279,16.58,-3.60,-45,1
1648128454,2022-03-24 14:27,25.32,994.27,1027.89,279,17.22,-2.80,-47,1
1648128754,2022-03-24 14:32,24.24,994.20,1027.82,279,17.44,-3.20,-45,1
1648129054,2022-03-24 14:37,25.21,994.20,1027.82,279,17.66,-2.49,-46,1
1648129354,2022-03-24 14:42,24.59,994.23,1027.84,279,17.89,-2.63,-45,1
1648129654,2022-03-24 14:47,25.26,994.09,1027.71,279,18.19,-2.01,-43,1
1648129954,2022-03-24 14:52,24.69,994.08,1027.69,279,18.39,-2.14,-46,1
1648130255,2022-03-24 14:57,23.94,994.08,1027.69,279,18.40,-2.56,-44,1
1648130555,2022-03-24 15:02,24.62,993.99,1027.61,279,18.19,-2.36,-48,1
1648130855,2022-03-24 15:07,24.06,993.98,1027.59,279,18.09,-2.75,-46,1
1648131155,2022-03-24 15:12,25.21,994.00,1027.61,279,17.46,-2.66,-46,1
1648131455,2022-03-24 15:17,25.38,993.92,1027.54,279,17.57,-2.47,-43,1
1648132058,2022-03-24 15:27,25.85,993.90,1027.51,279,16.88,-2.81,-48,1
1648132358,2022-03-24 15:32,26.67,993.94,1027.55,279,16.34,-2.85,-45,1
1648132658,2022-03-24 15:37,27.30,993.85,1027.46,279,16.11,-2.74,-43,1
1648132959,2022-03-24 15:42,27.66,993.81,1027.42,279,16.24,-2.45,-46,1
1648133259,2022-03-24 15:47,27.64,993.79,1027.40,279,16.42,-2.31,-44,1
1648133559,2022-03-24 15:52,27.00,993.75,1027.37,279,16.65,-2.42,-43,1
1648133859,2022-03-24 15:57,27.54,993.71,1027.33,279,16.82,-2.01,-43,1
1648134159,2022-03-24 16:02,27.34,993.66,1027.28,279,16.87,-2.06,-44,1
1648134460,2022-03-24 16:07,27.43,993.73,1027.34,279,16.57,-2.28,-44,1
1648134760,2022-03-24 16:12,27.08,993.66,1027.28,279,16.19,-2.78,-43,1
1648135060,2022-03-24 16:17,27.55,993.68,1027.29,279,16.21,-2.53,-47,1
1648135360,2022-03-24 16:22,27.63,993.68,1027.29,279,16.30,-2.41,-47,1
1648135660,2022-03-24 16:27,28.02,993.65,1027.27,279,16.28,-2.24,-45,1
1648135960,2022-03-24 16:32,28.33,993.65,1027.26,279,15.95,-2.38,-46,1
1648136260,2022-03-24 16:37,28.02,993.61,1027.23,279,15.90,-2.57,-47,1
1648136561,2022-03-24 16:42,28.27,993.70,1027.32,279,15.89,-2.46,-45,1
1648136861,2022-03-24 16:47,28.99,993.65,1027.27,279,15.62,-2.35,-43,1
1648137161,2022-03-24 16:52,29.33,993.71,1027.33,279,15.22,-2.54,-43,1
1648137461,2022-03-24 16:57,29.22,993.68,1027.30,279,14.99,-2.79,-44,1
1648137761,2022-03-24 17:02,30.38,993.70,1027.31,279,14.74,-2.48,-45,1
1648138061,2022-03-24 17:07,30.40,993.76,1027.38,279,14.56,-2.63,-42,1
1648138362,2022-03-24 17:12,29.71,993.73,1027.34,279,14.32,-3.15,-45,1
1648138662,2022-03-24 17:17,30.95,993.77,1027.39,279,14.15,-2.75,-41,1
1648138962,2022-03-24 17:22,30.72,993.72,1027.33,279,14.00,-2.98,-42,1
1648139262,2022-03-24 17:27,30.37,993.73,1027.35,279,13.88,-3.24,-42,1
1648139562,2022-03-24 17:32,30.66,993.73,1027.35,279,13.82,-3.16,-42,1
1648139862,2022-03-24 17:37,30.97,993.80,1027.42,279,13.73,-3.10,-47,1
1648140162,2022-03-24 17:42,32.09,993.85,1027.47,279,13.41,-2.91,-45,1
1648140463,2022-03-24 17:47,32.02,993.84,1027.46,279,13.22,-3.10,-44,1
1648140763,2022-03-24 17:52,31.70,993.87,1027.49,279,12.96,-3.47,-43,1
1648141063,2022-03-24 17:57,32.40,993.93,1027.55,279,12.82,-3.29,-43,1
1648141363,2022-03-24 18:02,31.99,993.95,1027.56,279,12.66,-3.61,-44,1
1648141663,2022-03-24 18:07,32.43,994.03,1027.65,279,12.42,-3.64,-42,1
1648141963,2022-03-24 18:12,33.72,994.01,1027.63,279,12.17,-3.33,-42,1
1648142264,2022-03-24 18:17,34.83,994.09,1027.70,279,11.83,-3.20,-44,1
1648142564,2022-03-24 18:22,36.33,994.09,1027.71,279,11.48,-2.95,-44,1
1648142864,2022-03-24 18:27,35.18,994.13,1027.75,279,11.08,-3.73,-45,1
1648143164,2022-03-24 18:32,35.93,994.19,1027.81,279,10.79,-3.71,-43,1
1648143464,2022-03-24 18:37,36.19,994.18,1027.80,279,10.46,-3.90,-42,1
1648143764,2022-03-24 18:42,36.25,994.21,1027.82,279,10.15,-4.16,-42,1
1648144064,2022-03-24 18:47,37.43,994.20,1027.82,279,9.86,-3.99,-42,1
1648144365,2022-03-24 18:52,37.33,994.17,1027.78,279,9.60,-4.26,-41,1
1648144665,2022-03-24 18:57,38.06,994.18,1027.80,279,9.36,-4.21,-46,1
1648144965,2022-03-24 19:02,39.01,994.24,1027.86,279,9.11,-4.11,-43,1
1648145265,2022-03-24 19:07,39.94,994.22,1027.84,279,8.77,-4.10,-42,1
1648145565,2022-03-24 19:12,39.70,994.22,1027.83,279,8.51,-4.42,-44,1
1648145865,2022-03-24 19:17,38.90,994.23,1027.84,279,8.28,-4.90,-42,1
1648146165,2022-03-24 19:22,38.43,994.29,1027.90,279,8.06,-5.25,-42,1
1648146466,2022-03-24 19:27,40.96,994.36,1027.98,279,7.82,-4.62,-40,1
1648146766,2022-03-24 19:32,39.55,994.33,1027.94,279,7.60,-5.29,-45,1
1648147066,2022-03-24 19:37,42.02,994.39,1028.00,279,7.41,-4.66,-43,1
1648147366,2022-03-24 19:42,40.08,994.36,1027.98,279,7.15,-5.52,-42,1
1648147666,2022-03-24 19:47,42.06,994.40,1028.02,279,6.90,-5.11,-43,1
1648147966,2022-03-24 19:52,45.13,994.47,1028.08,279,6.67,-4.38,-43,1
1648148266,2022-03-24 19:57,41.75,994.48,1028.10,279,6.48,-5.59,-42,1
1648148567,2022-03-24 20:02,44.23,994.47,1028.08,279,6.33,-4.96,-44,1
1648148867,2022-03-24 20:07,43.65,994.50,1028.11,279,6.09,-5.35,-40,1
1648149167,2022-03-24 20:12,44.69,994.50,1028.11,279,5.93,-5.19,-40,1
1648149467,2022-03-24 20:17,42.88,994.58,1028.20,279,5.74,-5.91,-47,1
1648149767,2022-03-24 20:22,42.55,994.62,1028.23,279,5.55,-6.18,-51,1
1648150067,2022-03-24 20:27,42.41,994.57,1028.18,279,5.30,-6.45,-48,1
1648150367,2022-03-24 20:32,43.46,994.53,1028.14,279,5.17,-6.25,-46,1
1648150668,2022-03-24 20:37,41.30,994.58,1028.19,279,5.06,-7.01,-46,1
1648150968,2022-03-24 20:42,42.16,994.60,1028.22,279,4.91,-6.88,-43,1
1648151268,2022-03-24 20:47,40.62,994.62,1028.23,279,4.74,-7.52,-45,1
1648151568,2022-03-24 20:52,46.15,994.60,1028.21,279,4.64,-5.95,-40,1
1648151868,2022-03-24 20:57,47.34,994.63,1028.24,279,4.45,-5.79,-47,1
1648152168,2022-03-24 21:02,45.31,994.59,1028.20,279,4.27,-6.53,-44,1
1648152468,2022-03-24 21:07,48.08,994.55,1028.16,279,4.10,-5.91,-41,1
1648152768,2022-03-24 21:12,45.41,994.54,1028.16,279,3.95,-6.79,-44,1
1648153069,2022-03-24 21:17,47.59,994.61,1028.22,279,3.81,-6.31,-40,1
1648153369,2022-03-24 21:22,43.46,994.62,1028.23,279,3.68,-7.61,-45,1
1648153669,2022-03-24 21:27,46.09,994.64,1028.26,279,3.57,-6.95,-43,1
1648153969,2022-03-24 21:32,48.83,994.64,1028.25,279,3.40,-6.35,-41,1
1648154269,2022-03-24 21:37,50.77,994.66,1028.27,279,3.07,-6.15,-45,1
1648154569,2022-03-24 21:42,48.18,994.68,1028.29,279,2.91,-6.98,-42,1
1648154870,2022-03-24 21:47,46.78,994.63,1028.24,279,2.79,-7.47,-43,1
1648155170,2022-03-24 21:52,49.48,994.64,1028.25,279,2.73,-6.80,-39,1
1648155470,2022-03-24 21:57,51.49,994.60,1028.21,279,2.53,-6.46,-40,1
1648155770,2022-03-24 22:02,50.31,994.57,1028.19,279,2.42,-6.87,-41,1
1648156070,2022-03-24 22:07,57.20,994.58,1028.20,279,2.29,-5.31,-43,1
1648156370,2022-03-24 22:12,49.39,994.61,1028.22,279,2.04,-7.46,-42,1
1648156671,2022-03-24 22:17,54.44,994.59,1028.21,279,2.00,-6.23,-47,1
1648156971,2022-03-24 22:22,57.87,994.62,1028.24,279,1.79,-5.62,-43,1
1648157271,2022-03-24 22:27,54.04,994.61,1028.23,279,1.67,-6.63,-41,1
1648157571,2022-03-24 22:32,54.83,994.63,1028.24,279,1.62,-6.49,-45,1
1648157871,2022-03-24 22:37,54.64,994.67,1028.29,279,1.57,-6.58,-42,1
1648158171,2022-03-24 22:42,50.47,994.67,1028.28,279,1.52,-7.66,-40,1
1648158471,2022-03-24 22:47,56.99,994.67,1028.28,279,1.48,-6.12,-44,1
1648158772,2022-03-24 22:52,52.78,994.65,1028.26,279,1.37,-7.22,-40,1
1648159072,2022-03-24 22:57,55.82,994.65,1028.27,279,1.25,-6.60,-42,1
1648159372,2022-03-24 23:02,50.81,994.56,1028.17,279,1.16,-7.91,-44,1
1648159672,2022-03-24 23:07,64.10,994.60,1028.21,279,0.97,-5.05,-40,1
1648159972,2022-03-24 23:12,52.99,994.60,1028.21,279,0.72,-7.78,-42,1
1648160272,2022-03-24 23:17,64.47,994.53,1028.14,279,0.58,-5.35,-42,1
1648160572,2022-03-24 23:22,62.40,994.51,1028.13,279,0.50,-5.85,-46,1
1648160873,2022-03-24 23:27,55.20,994.50,1028.11,279,0.45,-7.50,-46,1
1648161173,2022-03-24 23:32,58.36,994.49,1028.11,279,0.49,-6.74,-40,1
1648161473,2022-03-24 23:37,60.06,994.48,1028.09,279,0.45,-6.40,-44,1
1648161773,2022-03-24 23:42,64.74,994.44,1028.05,279,0.32,-5.54,-45,1
1648162073,2022-03-24 23:47,65.65,994.47,1028.09,279,0.16,-5.51,-44,1
1648162373,2022-03-24 23:52,66.71,994.51,1028.12,279,0.03,-5.43,-40,1
1648162674,2022-03-24 23:57,67.96,994.50,1028.11,279,-0.05,-5.26,-44,1