1648162974,2022-03-25 00:02,67.75,994.45,1028.06,279,-0.13,-5.37,-46,1
1648163274,2022-03-25 00:07,59.65,994.45,1028.06,279,-0.18,-7.09,-39,1
1648163574,2022-03-25 00:12,55.70,994.49,1028.11,279,-0.22,-8.01,-46,1
1648163874,2022-03-25 00:17,57.23,994.50,1028.12,279,-0.21,-7.65,-40,1
1648164174,2022-03-25 00:22,62.72,994.49,1028.10,279,-0.21,-6.46,-43,1
1648164475,2022-03-25 00:27,55.99,994.53,1028.14,279,-0.22,-7.94,-43,1
1648164775,2022-03-25 00:32,57.78,994.52,1028.13,279,-0.26,-7.57,-40,1
1648165075,2022-03-25 00:37,68.66,994.59,1028.20,279,-0.35,-5.41,-44,1
1648165375,2022-03-25 00:42,69.02,994.59,1028.20,279,-0.49,-5.47,-42,1
1648165675,2022-03-25 00:47,67.46,994.57,1028.19,279,-0.60,-5.88,-42,1
1648165975,2022-03-25 00:52,68.99,994.59,1028.20,279,-0.70,-5.68,-42,1
1648166276,2022-03-25 00:57,60.60,994.57,1028.19,279,-0.74,-7.41,-44,1
1648166576,2022-03-25 01:02,67.59,994.51,1028.13,279,-0.73,-5.98,-40,1
1648166876,2022-03-25 01:07,62.58,994.53,1028.14,279,-0.81,-7.06,-40,1
1648167176,2022-03-25 01:12,72.54,994.51,1028.12,279,-0.91,-5.22,-45,1
1648167476,2022-03-25 01:17,64.21,994.46,1028.07,279,-1.07,-6.97,-41,1
1648167776,2022-03-25 01:22,70.20,994.42,1028.04,279,-1.12,-5.86,-40,1
1648168076,2022-03-25 01:27,72.19,994.40,1028.01,279,-1.17,-5.54,-40,1
1648168377,2022-03-25 01:32,75.19,994.39,1028.01,279,-1.25,-5.08,-44,1
1648168677,2022-03-25 01:37,75.18,994.37,1027.98,279,-1.34,-5.17,-44,1
1648168977,2022-03-25 01:42,72.76,994.39,1028.01,279,-1.39,-5.65,-44,1
1648169277,2022-03-25 01:47,75.70,994.33,1027.94,279,-1.44,-5.18,-40,1
1648169577,2022-03-25 01:52,73.45,994.27,1027.88,279,-1.47,-5.60,-43,1
1648169877,2022-03-25 01:57,75.70,994.21,1027.82,279,-1.51,-5.24,-47,1
1648170178,2022-03-25 02:02,76.90,994.20,1027.82,279,-1.57,-5.09,-47,1
1648170478,2022-03-25 02:07,75.85,994.14,1027.75,279,-1.63,-5.33,-42,1
1648170778,2022-03-25 02:12,77.75,994.13,1027.74,279,-1.68,-5.06,-40,1
1648171078,2022-03-25 02:17,75.56,994.14,1027.75,279,-1.71,-5.46,-42,1
1648171378,2022-03-25 02:22,77.85,994.12,1027.73,279,-1.72,-5.08,-43,1
1648171679,2022-03-25 02:27,76.16,994.07,1027.69,279,-1.73,-5.38,-42,1
1648171979,2022-03-25 02:32,77.19,994.09,1027.71,279,-1.76,-5.23,-43,1
1648172279,2022-03-25 02:37,77.99,994.08,1027.70,279,-1.79,-5.12,-44,1
1648172579,2022-03-25 02:42,74.90,994.09,1027.70,279,-1.84,-5.70,-43,1
1648172879,2022-03-25 02:47,78.95,994.03,1027.65,279,-1.87,-5.04,-40,1
1648173179,2022-03-25 02:52,78.75,994.04,1027.66,279,-1.92,-5.12,-43,1
1648173479,2022-03-25 02:57,77.52,994.06,1027.67,279,-1.95,-5.36,-43,1
1648173780,2022-03-25 03:03,75.58,994.11,1027.72,279,-2.02,-5.76,-41,1
1648174080,2022-03-25 03:08,77.53,994.11,1027.73,279,-2.02,-5.42,-41,1
1648174380,2022-03-25 03:13,79.38,994.16,1027.78,279,-2.03,-5.12,-40,1
1648174680,2022-03-25 03:18,70.48,994.19,1027.81,279,-2.05,-6.70,-41,1
1648174980,2022-03-25 03:23,70.84,994.23,1027.84,279,-2.05,-6.63,-42,1
1648175281,2022-03-25 03:28,76.75,994.23,1027.85,279,-2.09,-5.62,-43,1
1648175581,2022-03-25 03:33,76.43,994.22,1027.84,279,-2.15,-5.74,-42,1
1648175881,2022-03-25 03:38,71.48,994.27,1027.88,279,-2.18,-6.64,-44,1
1648176181,2022-03-25 03:43,70.98,994.29,1027.91,279,-2.20,-6.75,-45,1
1648176481,2022-03-25 03:48,63.59,994.32,1027.93,279,-2.20,-8.18,-41,1
1648176782,2022-03-25 03:53,73.37,994.31,1027.93,279,-2.19,-6.31,-41,1
1648177082,2022-03-25 03:58,72.53,994.32,1027.94,279,-2.21,-6.48,-42,1
1648177382,2022-03-25 04:03,76.05,994.37,1027.98,279,-2.27,-5.92,-41,1
1648177682,2022-03-25 04:08,76.67,994.37,1027.98,279,-2.36,-5.90,-40,1
1648177982,2022-03-25 04:13,68.25,994.38,1027.99,279,-2.42,-7.47,-41,1
1648178283,2022-03-25 04:18,68.29,994.37,1027.98,279,-2.43,-7.48,-41,1
1648178583,2022-03-25 04:23,69.19,994.31,1027.92,279,-2.43,-7.31,-47,1
1648178883,2022-03-25 04:28,70.26,994.30,1027.91,279,-2.40,-7.08,-44,1
1648179183,2022-03-25 04:33,74.09,994.32,1027.93,279,-2.46,-6.44,-40,1
1648179483,2022-03-25 04:38,78.76,994.31,1027.92,279,-2.50,-5.68,-42,1
1648179783,2022-03-25 04:43,72.15,994.40,1028.01,279,-2.53,-6.86,-44,1
1648180083,2022-03-25 04:48,69.31,994.42,1028.04,279,-2.56,-7.41,-41,1
1648180383,2022-03-25 04:53,70.27,994.40,1028.01,279,-2.58,-7.25,-46,1
1648180684,2022-03-25 04:58,77.54,994.42,1028.03,279,-2.58,-5.97,-41,1
1648180984,2022-03-25 05:03,80.08,994.43,1028.04,279,-2.63,-5.59,-39,1
1648181284,2022-03-25 05:08,79.90,994.47,1028.09,279,-2.72,-5.71,-42,1
1648181584,2022-03-25 05:13,80.30,994.50,1028.11,279,-2.76,-5.68,-42,1
1648181884,2022-03-25 05:18,81.72,994.46,1028.07,279,-2.79,-5.48,-43,1
1648182184,2022-03-25 05:23,82.72,994.46,1028.08,279,-2.82,-5.35,-46,1
1648182485,2022-03-25 05:28,81.79,994.46,1028.07,279,-2.83,-5.51,-45,1
1648182785,2022-03-25 05:33,81.65,994.53,1028.15,279,-2.82,-5.52,-41,1
1648183085,2022-03-25 05:38,83.99,994.52,1028.13,279,-2.82,-5.15,-45,1
1648183385,2022-03-25 05:43,83.71,994.57,1028.19,279,-2.85,-5.22,-42,1
1648183685,2022-03-25 05:48,84.22,994.60,1028.22,279,-2.87,-5.16,-45,1
1648183985,2022-03-25 05:53,84.67,994.64,1028.26,279,-2.80,-5.03,-45,1
1648184285,2022-03-25 05:58,84.58,994.70,1028.31,279,-2.68,-4.92,-47,1
1648184586,2022-03-25 06:03,83.59,994.70,1028.31,279,-2.49,-4.89,-44,1
1648184886,2022-03-25 06:08,83.44,994.77,1028.39,279,-1.86,-4.30,-43,1
1648185186,2022-03-25 06:13,79.53,994.76,1028.38,279,-0.67,-3.77,-43,1
1648185486,2022-03-25 06:18,73.54,994.72,1028.34,279,0.69,-3.50,-40,1
1648185786,2022-03-25 06:23,69.64,994.72,1028.33,279,1.93,-3.03,-46,1
1648186087,2022-03-25 06:28,66.66,994.77,1028.38,279,3.05,-2.55,-43,1
1648186387,2022-03-25 06:33,64.48,994.71,1028.32,279,4.15,-1.95,-41,1
1648186687,2022-03-25 06:38,60.07,994.68,1028.29,279,5.34,-1.78,-44,1
1648186987,2022-03-25 06:43,59.56,994.76,1028.37,279,6.64,-0.67,-46,1
1648187287,2022-03-25 06:48,57.85,994.68,1028.29,279,8.20,0.40,-41,1
1648187587,2022-03-25 06:53,58.08,994.67,1028.29,279,9.81,1.97,-44,1
1648187887,2022-03-25 06:58,53.73,994.66,1028.27,279,11.13,2.11,-46,1
1648188187,2022-03-25 07:03,48.99,994.71,1028.32,279,12.11,1.73,-45,1
1648188488,2022-03-25 07:08,48.84,994.63,1028.25,279,12.95,2.46,-44,1
1648188788,2022-03-25 07:13,46.15,994.67,1028.29,279,13.95,2.58,-41,1
1648189088,2022-03-25 07:18,42.93,994.66,1028.28,279,15.04,2.55,-45,1
1648189388,2022-03-25 07:23,39.17,994.64,1028.25,279,15.88,2.02,-41,1
1648189688,2022-03-25 07:28,36.37,994.67,1028.28,279,16.59,1.62,-42,1
1648189988,2022-03-25 07:33,34.47,994.63,1028.25,279,17.09,1.31,-50,1
1648190289,2022-03-25 07:38,34.29,994.64,1028.26,279,17.22,1.35,-47,1
1648190589,2022-03-25 07:43,31.57,994.65,1028.27,279,17.64,0.57,-47,1
1648190889,2022-03-25 07:48,31.85,994.63,1028.24,279,18.05,1.05,-48,1
1648191189,2022-03-25 07:53,29.28,994.69,1028.30,279,18.28,0.09,-44,1
1648191489,2022-03-25 07:58,29.25,994.71,1028.32,279,18.52,0.28,-43,1
1648191789,2022-03-25 08:03,29.35,994.72,1028.33,279,18.49,0.30,-43,1
1648192089,2022-03-25 08:08,27.22,994.70,1028.32,279,18.46,-0.76,-44,1
1648192390,2022-03-25 08:13,26.42,994.75,1028.36,279,18.82,-0.86,-47,1
1648192690,2022-03-25 08:18,24.97,994.79,1028.40,279,19.01,-1.47,-44,1
1648192990,2022-03-25 08:23,25.05,994.77,1028.38,279,19.18,-1.28,-46,1
1648193290,2022-03-25 08:28,25.61,994.84,1028.45,279,19.08,-1.06,-46,1
1648193590,2022-03-25 08:33,25.22,994.84,1028.45,279,19.10,-1.25,-44,1
1648193890,2022-03-25 08:38,24.74,994.88,1028.49,279,19.28,-1.36,-42,1
1648194191,2022-03-25 08:43,25.96,994.88,1028.49,279,19.25,-0.73,-46,1
1648194491,2022-03-25 08:48,26.31,994.90,1028.51,279,19.28,-0.52,-46,1
1648194791,2022-03-25 08:53,25.76,994.88,1028.49,279,19.20,-0.88,-43,1
1648195091,2022-03-25 08:58,25.94,994.88,1028.50,279,19.07,-0.90,-43,1
1648195391,2022-03-25 09:03,24.29,994.90,1028.51,279,18.60,-2.19,-45,1
1648195692,2022-03-25 09:08,26.86,994.90,1028.52,279,18.55,-0.86,-47,1
1648195992,2022-03-25 09:13,26.42,994.90,1028.51,279,18.95,-0.75,-51,1
1648196292,2022-03-25 09:18,24.02,994.91,1028.52,279,19.25,-1.79,-48,1
1648196592,2022-03-25 09:23,20.64,994.89,1028.51,279,19.03,-4.02,-49,1
1648196892,2022-03-25 09:28,21.27,994.91,1028.52,279,18.24,-4.27,-47,1
1648197192,2022-03-25 09:33,25.19,994.88,1028.49,279,18.14,-2.09,-48,1
1648197493,2022-03-25 09:38,23.78,994.87,1028.48,279,18.36,-2.68,-46,1
1648197793,2022-03-25 09:43,23.74,994.91,1028.52,279,18.60,-2.50,-52,1
1648198093,2022-03-25 09:48,24.00,994.95,1028.56,279,18.95,-2.06,-45,1
1648198393,2022-03-25 09:53,23.55,994.91,1028.53,279,18.92,-2.34,-46,1
1648198693,2022-03-25 09:58,23.43,994.94,1028.56,279,18.84,-2.47,-45,1
1648198993,2022-03-25 10:03,22.47,994.93,1028.54,279,18.96,-2.94,-45,1
1648199294,2022-03-25 10:08,24.39,994.94,1028.55,279,19.03,-1.77,-47,1
1648199594,2022-03-25 10:13,22.88,994.92,1028.54,279,18.76,-2.86,-47,1
1648199894,2022-03-25 10:18,23.36,994.89,1028.50,279,18.48,-2.82,-47,1
1648200194,2022-03-25 10:23,24.23,994.83,1028.45,279,18.96,-1.92,-46,1
1648200494,2022-03-25 10:28,22.56,994.85,1028.46,279,19.56,-2.38,-48,1
1648200794,2022-03-25 10:33,22.43,994.82,1028.43,279,19.42,-2.58,-45,1
1648201095,2022-03-25 10:38,24.29,994.81,1028.43,279,18.84,-1.99,-44,1
1648201395,2022-03-25 10:43,24.70,994.82,1028.44,279,19.44,-1.25,-44,1
1648201695,2022-03-25 10:48,23.12,994.83,1028.45,279,19.85,-1.80,-48,1
1648201995,2022-03-25 10:53,22.23,994.85,1028.46,279,20.31,-1.95,-46,1
1648202295,2022-03-25 10:58,23.69,994.84,1028.46,279,19.50,-1.77,-46,1
1648202595,2022-03-25 11:03,24.09,994.87,1028.48,279,19.61,-1.45,-47,1
1648202895,2022-03-25 11:08,23.97,994.84,1028.45,279,19.99,-1.19,-48,1
1648203196,2022-03-25 11:13,23.67,994.80,1028.41,279,19.51,-1.77,-50,1
1648203496,2022-03-25 11:18,24.12,994.81,1028.43,279,19.60,-1.44,-50,1
1648203796,2022-03-25 11:23,24.57,994.82,1028.44,279,19.70,-1.10,-46,1
1648204096,2022-03-25 11:28,24.12,994.84,1028.46,279,19.81,-1.26,-46,1
1648204396,2022-03-25 11:33,24.01,994.77,1028.38,279,20.20,-0.99,-44,1
1648204696,2022-03-25 11:38,24.82,994.80,1028.42,279,20.27,-0.48,-43,1
1648204996,2022-03-25 11:43,24.71,994.84,1028.45,279,20.49,-0.35,-46,1
1648205296,2022-03-25 11:48,23.82,994.82,1028.44,279,20.67,-0.71,-49,1
1648205597,2022-03-25 11:53,22.85,994.81,1028.42,279,20.86,-1.11,-46,1
1648205897,2022-03-25 11:58,24.17,994.71,1028.32,279,21.13,-0.12,-47,1
1648206197,2022-03-25 12:03,23.82,994.63,1028.25,279,21.36,-0.12,-45,1
1648206497,2022-03-25 12:08,24.20,994.52,1028.13,279,21.71,0.39,-47,1
1648206797,2022-03-25 12:13,23.51,994.48,1028.10,279,21.87,0.13,-46,1
1648207098,2022-03-25 12:18,23.49,994.46,1028.07,279,21.44,-0.25,-44,1
1648207398,2022-03-25 12:23,23.57,994.42,1028.03,279,21.34,-0.28,-45,1
1648207698,2022-03-25 12:28,23.56,994.34,1027.96,279,21.56,-0.11,-50,1
1648207998,2022-03-25 12:33,22.78,994.32,1027.93,279,21.50,-0.62,-48,1
1648208298,2022-03-25 12:38,23.95,994.29,1027.90,279,21.47,0.04,-45,1
1648208598,2022-03-25 12:43,22.83,994.33,1027.94,279,21.80,-0.34,-44,1
1648208898,2022-03-25 12:48,22.94,994.24,1027.86,279,21.95,-0.15,-43,1
1648209198,2022-03-25 12:53,22.84,994.21,1027.83,279,22.07,-0.10,-48,1
1648209499,2022-03-25 12:58,23.48,994.16,1027.78,279,21.94,0.17,-50,1
1648209799,2022-03-25 13:03,22.72,994.19,1027.80,279,21.68,-0.51,-47,1
1648210099,2022-03-25 13:08,23.51,994.11,1027.73,279,21.85,0.11,-45,1
1648210399,2022-03-25 13:13,22.71,994.01,1027.63,279,21.38,-0.76,-42,1
1648210699,2022-03-25 13:18,23.02,994.06,1027.67,279,21.69,-0.31,-49,1
1648210999,2022-03-25 13:23,22.84,993.96,1027.58,279,22.04,-0.13,-46,1
1648211300,2022-03-25 13:28,22.96,993.95,1027.56,279,22.07,-0.03,-45,1
1648211600,2022-03-25 13:33,21.97,993.88,1027.50,279,22.40,-0.36,-44,1
1648211900,2022-03-25 13:38,22.18,993.83,1027.45,279,21.68,-0.83,-51,1
1648212200,2022-03-25 13:43,22.17,993.82,1027.43,279,21.41,-1.07,-44,1
1648212501,2022-03-25 13:48,23.55,993.82,1027.43,279,20.94,-0.63,-44,1
1648212801,2022-03-25 13:53,23.63,993.71,1027.32,279,21.08,-0.47,-47,1
1648213101,2022-03-25 13:58,23.31,993.70,1027.31,279,21.40,-0.39,-44,1
1648213401,2022-03-25 14:03,23.13,993.65,1027.26,279,21.73,-0.21,-46,1
1648213701,2022-03-25 14:08,22.74,993.59,1027.21,279,21.83,-0.37,-48,1
1648214001,2022-03-25 14:13,22.51,993.49,1027.11,279,21.53,-0.76,-44,1
1648214605,2022-03-25 14:23,23.28,993.52,1027.13,279,21.25,-0.53,-48,1
1648214905,2022-03-25 14:28,23.14,993.55,1027.16,279,21.23,-0.63,-47,1
1648215205,2022-03-25 14:33,24.04,993.52,1027.13,279,20.98,-0.32,-46,1
1648215505,2022-03-25 14:38,23.52,993.54,1027.16,279,20.77,-0.79,-47,1
1648215805,2022-03-25 14:43,23.99,993.51,1027.13,279,21.13,-0.22,-46,1
1648216105,2022-03-25 14:48,23.48,993.49,1027.11,279,21.31,-0.36,-47,1
1648216405,2022-03-25 14:53,22.64,993.37,1026.99,279,21.30,-0.87,-46,1
1648216706,2022-03-25 14:58,23.09,993.41,1027.03,279,20.94,-0.90,-45,1
1648217006,2022-03-25 15:03,24.03,993.35,1026.96,279,20.88,-0.41,-46,1
1648217306,2022-03-25 15:08,23.21,993.36,1026.97,279,20.85,-0.91,-48,1
1648217606,2022-03-25 15:13,23.68,993.28,1026.90,279,20.87,-0.62,-45,1
1648217906,2022-03-25 15:18,24.01,993.26,1026.87,279,20.95,-0.36,-46,1
1648218206,2022-03-25 15:23,23.57,993.29,1026.90,279,20.63,-0.89,-47,1
1648218507,2022-03-25 15:28,23.65,993.24,1026.85,279,20.54,-0.91,-45,1
1648218807,2022-03-25 15:33,23.58,993.19,1026.80,279,20.50,-0.99,-45,1
1648219107,2022-03-25 15:38,23.51,993.16,1026.77,279,20.40,-1.11,-46,1
1648219407,2022-03-25 15:43,24.00,993.22,1026.83,279,19.98,-1.19,-47,1
1648219707,2022-03-25 15:48,23.67,993.24,1026.85,279,19.92,-1.42,-47,1
1648220007,2022-03-25 15:53,23.98,993.16,1026.78,279,19.76,-1.38,-45,1
1648220307,2022-03-25 15:58,23.68,993.20,1026.82,279,19.69,-1.61,-43,1
1648220608,2022-03-25 16:03,25.01,993.11,1026.73,279,19.13,-1.34,-46,1
1648220908,2022-03-25 16:08,24.91,993.07,1026.69,279,19.19,-1.35,-44,1
1648221208,2022-03-25 16:13,24.73,993.01,1026.62,279,19.24,-1.40,-44,1
1648221508,2022-03-25 16:18,24.76,993.04,1026.66,279,19.42,-1.23,-44,1
1648221808,2022-03-25 16:23,24.92,993.06,1026.67,279,19.38,-1.18,-46,1
1648222108,2022-03-25 16:28,25.33,993.06,1026.68,279,19.35,-0.98,-44,1
1648222408,2022-03-25 16:33,24.79,993.09,1026.71,279,19.33,-1.29,-46,1
1648222709,2022-03-25 16:38,24.73,993.06,1026.67,279,19.10,-1.52,-45,1
1648223009,2022-03-25 16:43,25.16,993.09,1026.70,279,18.96,-1.41,-46,1
1648223309,2022-03-25 16:48,25.18,993.07,1026.68,279,18.91,-1.44,-47,1
1648223609,2022-03-25 16:53,25.33,993.07,1026.69,279,18.81,-1.44,-47,1
1648223909,2022-03-25 16:58,25.63,993.03,1026.65,279,18.58,-1.48,-44,1
1648224209,2022-03-25 17:03,26.28,993.02,1026.63,279,18.19,-1.47,-44,1
1648224510,2022-03-25 17:08,26.46,992.96,1026.58,279,17.79,-1.72,-44,1
1648224810,2022-03-25 17:13,26.64,992.94,1026.55,279,17.69,-1.72,-42,1
1648225110,2022-03-25 17:18,27.07,992.96,1026.58,279,17.55,-1.62,-45,1
1648225410,2022-03-25 17:23,27.00,992.95,1026.56,279,17.38,-1.80,-44,1
1648225710,2022-03-25 17:28,27.31,992.95,1026.57,279,17.17,-1.82,-44,1
1648226010,2022-03-25 17:33,28.18,992.90,1026.51,279,16.86,-1.66,-43,1
1648226311,2022-03-25 17:38,28.43,992.89,1026.50,279,16.56,-1.80,-43,1
1648226611,2022-03-25 17:43,29.23,992.87,1026.49,279,16.29,-1.66,-45,1
1648226911,2022-03-25 17:48,28.97,992.95,1026.56,279,16.00,-2.03,-44,1
1648227211,2022-03-25 17:53,29.65,992.98,1026.59,279,15.66,-2.01,-44,1
1648227511,2022-03-25 17:58,30.42,993.03,1026.65,279,15.28,-2.00,-43,1
1648227811,2022-03-25 18:03,30.69,993.09,1026.70,279,14.89,-2.21,-42,1
1648228112,2022-03-25 18:08,31.50,993.17,1026.79,279,14.49,-2.21,-45,1
1648228412,2022-03-25 18:13,34.41,993.25,1026.87,279,14.09,-1.36,-44,1
1648228712,2022-03-25 18:18,31.69,993.28,1026.89,279,13.42,-3.07,-45,1
1648229012,2022-03-25 18:23,35.17,993.34,1026.95,279,13.06,-1.98,-42,1
1648229312,2022-03-25 18:28,33.46,993.32,1026.94,279,12.56,-3.09,-42,1
1648229612,2022-03-25 18:33,35.54,993.38,1026.99,279,12.24,-2.57,-43,1
1648229912,2022-03-25 18:38,34.13,993.45,1027.07,279,11.92,-3.39,-44,1
1648230213,2022-03-25 18:43,36.07,993.51,1027.12,279,11.63,-2.91,-46,1
1648230513,2022-03-25 18:48,37.16,993.52,1027.13,279,11.17,-2.92,-43,1
1648230813,2022-03-25 18:53,37.92,993.51,1027.13,279,10.70,-3.07,-41,1
1648231113,2022-03-25 18:58,38.61,993.55,1027.16,279,10.38,-3.11,-48,1
1648231413,2022-03-25 19:03,35.29,993.55,1027.16,279,10.14,-4.52,-43,1
1648231713,2022-03-25 19:08,41.83,993.60,1027.22,279,9.83,-2.53,-40,1
1648232013,2022-03-25 19:13,43.86,993.59,1027.20,279,9.26,-2.41,-45,1
1648232314,2022-03-25 19:18,45.76,993.59,1027.20,279,8.72,-2.32,-46,1
1648232614,2022-03-25 19:23,48.27,993.69,1027.30,279,8.19,-2.09,-43,1
1648232914,2022-03-25 19:28,49.13,993.73,1027.35,279,7.73,-2.27,-41,1
1648233214,2022-03-25 19:33,48.65,993.74,1027.36,279,7.39,-2.72,-40,1
1648233514,2022-03-25 19:38,50.77,993.79,1027.40,279,7.03,-2.48,-40,1
1648233814,2022-03-25 19:43,49.39,993.82,1027.44,279,6.81,-3.05,-42,1
1648234115,2022-03-25 19:48,50.96,993.88,1027.50,279,6.68,-2.75,-43,1
1648234415,2022-03-25 19:53,51.86,993.95,1027.56,279,6.55,-2.64,-39,1
1648234715,2022-03-25 19:58,52.82,993.95,1027.56,279,6.37,-2.56,-41,1
1648235015,2022-03-25 20:03,52.18,994.04,1027.66,279,6.03,-3.03,-41,1
1648235315,2022-03-25 20:08,46.89,994.04,1027.65,279,5.77,-4.70,-40,1
1648235615,2022-03-25 20:13,51.66,994.06,1027.67,279,5.67,-3.50,-42,1
1648235915,2022-03-25 20:18,50.20,994.12,1027.74,279,5.46,-4.08,-42,1
1648236216,2022-03-25 20:23,56.44,994.15,1027.77,279,5.26,-2.70,-39,1
1648236516,2022-03-25 20:28,51.51,994.12,1027.74,279,5.07,-4.10,-42,1
1648236816,2022-03-25 20:33,57.81,994.17,1027.79,279,4.87,-2.74,-42,1
1648237116,2022-03-25 20:38,58.94,994.16,1027.77,279,4.63,-2.71,-44,1
1648237417,2022-03-25 20:43,52.56,994.21,1027.82,279,4.39,-4.46,-47,1
1648237717,2022-03-25 20:48,58.40,994.24,1027.86,279,4.21,-3.23,-44,1
1648238017,2022-03-25 20:53,56.74,994.23,1027.84,279,3.99,-3.82,-41,1
1648238317,2022-03-25 20:58,56.58,994.23,1027.85,279,3.79,-4.04,-40,1
1648238617,2022-03-25 21:03,61.22,994.24,1027.86,279,3.63,-3.14,-42,1
1648238917,2022-03-25 21:08,60.82,994.28,1027.89,279,3.56,-3.30,-46,1
1648239217,2022-03-25 21:13,63.26,994.29,1027.91,279,3.45,-2.87,-50,1
1648239518,2022-03-25 21:18,62.64,994.31,1027.93,279,3.33,-3.12,-44,1
1648239818,2022-03-25 21:23,59.96,994.33,1027.95,279,3.17,-3.86,-41,1
1648240118,2022-03-25 21:28,61.98,994.34,1027.95,279,3.04,-3.53,-43,1
1648240418,2022-03-25 21:33,61.56,994.36,1027.97,279,2.83,-3.83,-45,1
1648240718,2022-03-25 21:38,61.24,994.40,1028.01,279,2.69,-4.03,-45,1
1648241018,2022-03-25 21:43,66.44,994.41,1028.02,279,2.55,-3.07,-42,1
1648241318,2022-03-25 21:48,66.17,994.37,1027.98,279,2.42,-3.25,-41,1
1648241618,2022-03-25 21:53,66.18,994.39,1028.01,279,2.28,-3.38,-46,1
1648241918,2022-03-25 21:58,64.43,994.40,1028.02,279,2.14,-3.87,-41,1
1648242219,2022-03-25 22:03,68.44,994.39,1028.00,279,2.09,-3.11,-40,1
1648242519,2022-03-25 22:08,69.04,994.41,1028.02,279,2.00,-3.08,-42,1
1648242819,2022-03-25 22:13,65.30,994.37,1027.99,279,1.93,-3.89,-42,1
1648243119,2022-03-25 22:18,60.72,994.39,1028.01,279,1.86,-4.92,-43,1
1648243419,2022-03-25 22:23,66.47,994.40,1028.02,279,1.76,-3.82,-42,1
1648243719,2022-03-25 22:28,68.93,994.43,1028.04,279,1.61,-3.48,-42,1
1648244019,2022-03-25 22:33,64.96,994.47,1028.08,279,1.51,-4.36,-39,1
1648244320,2022-03-25 22:38,64.73,994.49,1028.10,279,1.44,-4.48,-44,1
1648244620,2022-03-25 22:43,65.58,994.46,1028.08,279,1.34,-4.40,-43,1
1648244920,2022-03-25 22:48,68.73,994.43,1028.04,279,1.20,-3.91,-42,1
1648245220,2022-03-25 22:53,69.26,994.42,1028.04,279,1.07,-3.93,-44,1
1648245520,2022-03-25 22:58,67.85,994.29,1027.90,279,1.02,-4.25,-40,1
1648245820,2022-03-25 23:03,66.19,994.29,1027.91,279,0.97,-4.63,-40,1
1648246121,2022-03-25 23:08,66.95,994.29,1027.90,279,0.91,-4.54,-45,1
1648246421,2022-03-25 23:13,69.37,994.20,1027.82,279,0.75,-4.22,-41,1
1648246721,2022-03-25 23:18,69.47,994.17,1027.79,279,0.68,-4.27,-44,1
1648247021,2022-03-25 23:23,68.65,994.11,1027.72,279,0.61,-4.49,-43,1
1648247321,2022-03-25 23:28,66.73,994.10,1027.71,279,0.57,-4.90,-40,1
1648247621,2022-03-25 23:33,65.44,994.08,1027.69,279,0.60,-5.13,-40,1
1648247922,2022-03-25 23:38,60.42,994.09,1027.71,279,0.61,-6.17,-43,1
1648248222,2022-03-25 23:43,56.96,994.04,1027.65,279,0.69,-6.87,-44,1
1648248522,2022-03-25 23:48,59.89,994.08,1027.70,279,0.70,-6.20,-43,1
1648248822,2022-03-25 23:53,62.91,994.10,1027.71,279,0.63,-5.63,-43,1
1648249122,2022-03-25 23:58,59.16,994.08,1027.69,279,0.58,-6.48,-43,1